バイオライフ ソリューションズ BLFS
24 勝/ 17 敗
売りシグナル 点灯中
過去3年間で41回中24回株価が下落した(24勝/17敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/22
31.15 |
- | - |
- - |
|
2026/06/26
28.655 |
28.93 | 27.795 |
-1.13 (-3.92%) |
|
2026/06/02
27.50 |
26.675 | 27.53 |
+0.85 (+3.20%) |
|
2026/06/01
26.595 |
26.61 | 26.08 |
-0.53 (-1.99%) |
|
2026/05/21
24.75 |
24.79 | 24.90 |
+0.10 (+0.44%) |
|
2026/05/20
24.01 |
23.895 | 25.29 |
+1.39 (+5.83%) |
|
2026/05/07
23.11 |
22.18 | 21.07 |
-1.10 (-5.00%) |
|
2026/04/22
22.81 |
22.615 | 19.99 |
-2.62 (-11.60%) |
|
2026/04/21
22.38 |
22.73 | 20.86 |
-1.87 (-8.22%) |
|
2026/04/20
22.17 |
22.325 | 21.41 |
-0.91 (-4.09%) |
|
2026/04/17
21.51 |
21.60 | 21.36 |
-0.24 (-1.11%) |
|
2026/04/15
21.20 |
21.01 | 22.81 |
+1.79 (+8.56%) |
|
2026/04/09
20.475 |
20.59 | 20.845 |
+0.25 (+1.23%) |
|
2026/02/27
24.26 |
23.835 | 19.88 |
-3.95 (-16.59%) |
|
2026/01/06
26.365 |
26.51 | 23.90 |
-2.61 (-9.84%) |
|
2025/10/15
28.76 |
28.88 | 27.53 |
-1.34 (-4.67%) |
|
2025/08/14
25.385 |
25.325 | 25.11 |
-0.21 (-0.84%) |
|
2025/08/13
25.70 |
25.125 | 24.98 |
-0.14 (-0.57%) |
|
2025/08/12
24.02 |
24.27 | 24.50 |
+0.23 (+0.94%) |
|
2025/01/27
28.31 |
28.60 | 26.58 |
-2.02 (-7.06%) |
|
2024/11/06
26.63 |
26.415 | 24.12 |
-2.29 (-8.68%) |
|
2024/11/05
25.92 |
27.24 | 26.51 |
-0.72 (-2.67%) |
|
2024/11/04
25.58 |
25.30 | 26.62 |
+1.32 (+5.21%) |
|
2024/08/13
26.56 |
25.71 | 25.60 |
-0.10 (-0.42%) |
|
2024/08/12
25.77 |
25.62 | 26.42 |
+0.80 (+3.12%) |
|
2024/08/09
25.08 |
25.30 | 25.85 |
+0.55 (+2.17%) |
|
2024/07/26
24.03 |
23.96 | 22.61 |
-1.35 (-5.63%) |
|
2024/07/16
22.77 |
22.53 | 22.75 |
+0.21 (+0.97%) |
|
2024/05/15
23.00 |
22.62 | 21.945 |
-0.67 (-2.98%) |
|
2024/05/14
22.39 |
22.96 | 21.79 |
-1.17 (-5.09%) |
|
2024/05/13
20.70 |
21.84 | 21.85 |
+0.01 (+0.04%) |
|
2024/05/10
19.54 |
20.52 | 21.945 |
+1.42 (+6.94%) |
|
2024/03/25
18.75 |
18.89 | 17.56 |
-1.33 (-7.04%) |
|
2024/03/22
18.59 |
18.82 | 17.87 |
-0.94 (-5.04%) |
|
2024/03/21
18.26 |
18.35 | 18.53 |
+0.17 (+0.98%) |
|
2024/02/12
18.87 |
17.51 | 17.58 |
+0.06 (+0.39%) |
|
2024/02/09
18.68 |
18.93 | 17.68 |
-1.25 (-6.60%) |
|
2024/02/08
18.60 |
18.57 | 18.19 |
-0.37 (-2.04%) |
|
2023/12/19
15.83 |
15.93 | 16.84 |
+0.91 (+5.71%) |
|
2023/12/15
14.96 |
15.01 | 16.06 |
+1.04 (+6.99%) |
|
2023/12/14
14.64 |
14.68 | 15.77 |
+1.08 (+7.42%) |
|
2023/11/20
13.385 |
13.395 | 12.77 |
-0.62 (-4.66%) |