バイオライフ ソリューションズ BLFS
47 勝/ 29 敗
売りシグナル 点灯中
過去5年間で76回中47回株価が下落した(47勝/29敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/22
31.15 |
- | - |
- - |
|
2026/06/26
28.655 |
28.93 | 27.795 |
-1.13 (-3.92%) |
|
2026/06/02
27.50 |
26.675 | 27.53 |
+0.85 (+3.20%) |
|
2026/06/01
26.595 |
26.61 | 26.08 |
-0.53 (-1.99%) |
|
2026/05/21
24.75 |
24.79 | 24.90 |
+0.10 (+0.44%) |
|
2026/05/20
24.01 |
23.895 | 25.29 |
+1.39 (+5.83%) |
|
2026/05/07
23.11 |
22.18 | 21.07 |
-1.10 (-5.00%) |
|
2026/04/22
22.81 |
22.615 | 19.99 |
-2.62 (-11.60%) |
|
2026/04/21
22.38 |
22.73 | 20.86 |
-1.87 (-8.22%) |
|
2026/04/20
22.17 |
22.325 | 21.41 |
-0.91 (-4.09%) |
|
2026/04/17
21.51 |
21.60 | 21.36 |
-0.24 (-1.11%) |
|
2026/04/15
21.20 |
21.01 | 22.81 |
+1.79 (+8.56%) |
|
2026/04/09
20.475 |
20.59 | 20.845 |
+0.25 (+1.23%) |
|
2026/02/27
24.26 |
23.835 | 19.88 |
-3.95 (-16.59%) |
|
2026/01/06
26.365 |
26.51 | 23.90 |
-2.61 (-9.84%) |
|
2025/10/15
28.76 |
28.88 | 27.53 |
-1.34 (-4.67%) |
|
2025/08/14
25.385 |
25.325 | 25.11 |
-0.21 (-0.84%) |
|
2025/08/13
25.70 |
25.125 | 24.98 |
-0.14 (-0.57%) |
|
2025/08/12
24.02 |
24.27 | 24.50 |
+0.23 (+0.94%) |
|
2025/01/27
28.31 |
28.60 | 26.58 |
-2.02 (-7.06%) |
|
2024/11/06
26.63 |
26.415 | 24.12 |
-2.29 (-8.68%) |
|
2024/11/05
25.92 |
27.24 | 26.51 |
-0.72 (-2.67%) |
|
2024/11/04
25.58 |
25.30 | 26.62 |
+1.32 (+5.21%) |
|
2024/08/13
26.56 |
25.71 | 25.60 |
-0.10 (-0.42%) |
|
2024/08/12
25.77 |
25.62 | 26.42 |
+0.80 (+3.12%) |
|
2024/08/09
25.08 |
25.30 | 25.85 |
+0.55 (+2.17%) |
|
2024/07/26
24.03 |
23.96 | 22.61 |
-1.35 (-5.63%) |
|
2024/07/16
22.77 |
22.53 | 22.75 |
+0.21 (+0.97%) |
|
2024/05/15
23.00 |
22.62 | 21.945 |
-0.67 (-2.98%) |
|
2024/05/14
22.39 |
22.96 | 21.79 |
-1.17 (-5.09%) |
|
2024/05/13
20.70 |
21.84 | 21.85 |
+0.01 (+0.04%) |
|
2024/05/10
19.54 |
20.52 | 21.945 |
+1.42 (+6.94%) |
|
2024/03/25
18.75 |
18.89 | 17.56 |
-1.33 (-7.04%) |
|
2024/03/22
18.59 |
18.82 | 17.87 |
-0.94 (-5.04%) |
|
2024/03/21
18.26 |
18.35 | 18.53 |
+0.17 (+0.98%) |
|
2024/02/12
18.87 |
17.51 | 17.58 |
+0.06 (+0.39%) |
|
2024/02/09
18.68 |
18.93 | 17.68 |
-1.25 (-6.60%) |
|
2024/02/08
18.60 |
18.57 | 18.19 |
-0.37 (-2.04%) |
|
2023/12/19
15.83 |
15.93 | 16.84 |
+0.91 (+5.71%) |
|
2023/12/15
14.96 |
15.01 | 16.06 |
+1.04 (+6.99%) |
|
2023/12/14
14.64 |
14.68 | 15.77 |
+1.08 (+7.42%) |
|
2023/11/20
13.385 |
13.395 | 12.77 |
-0.62 (-4.66%) |
|
2023/05/18
21.81 |
22.46 | 22.41 |
-0.05 (-0.22%) |
|
2023/05/17
21.95 |
21.775 | 22.61 |
+0.83 (+3.83%) |
|
2023/01/17
24.96 |
25.25 | 25.00 |
-0.25 (-0.99%) |
|
2023/01/13
23.57 |
23.80 | 25.12 |
+1.32 (+5.54%) |
|
2023/01/12
23.48 |
23.58 | 24.48 |
+0.90 (+3.81%) |
|
2023/01/11
22.33 |
21.72 | 23.90 |
+2.17 (+10.03%) |
|
2023/01/10
20.78 |
21.19 | 23.935 |
+2.74 (+12.95%) |
|
2023/01/09
20.25 |
20.33 | 24.96 |
+4.63 (+22.77%) |
|
2022/09/08
26.62 |
26.62 | 25.94 |
-0.67 (-2.55%) |
|
2022/08/15
26.00 |
25.635 | 22.10 |
-3.53 (-13.78%) |
|
2022/08/12
24.58 |
25.225 | 22.72 |
-2.50 (-9.93%) |
|
2022/08/10
24.12 |
24.48 | 22.725 |
-1.75 (-7.16%) |
|
2022/08/04
21.39 |
20.86 | 23.58 |
+2.71 (+13.03%) |
|
2022/07/21
19.49 |
19.47 | 18.66 |
-0.80 (-4.16%) |
|
2022/07/20
18.41 |
18.455 | 17.55 |
-0.90 (-4.90%) |
|
2022/07/08
17.52 |
17.175 | 15.90 |
-1.27 (-7.42%) |
|
2022/07/07
17.51 |
16.66 | 15.61 |
-1.05 (-6.30%) |
|
2022/07/05
16.35 |
16.08 | 15.50 |
-0.57 (-3.60%) |
|
2022/06/24
15.72 |
15.59 | 14.63 |
-0.95 (-6.15%) |
|
2022/06/23
15.72 |
15.745 | 13.765 |
-1.97 (-12.57%) |
|
2022/05/27
14.76 |
14.71 | 13.96 |
-0.75 (-5.09%) |
|
2021/12/27
41.38 |
41.02 | 37.35 |
-3.67 (-8.94%) |
|
2021/11/03
58.38 |
56.23 | 49.61 |
-6.61 (-11.77%) |
|
2021/11/02
55.10 |
54.625 | 53.48 |
-1.14 (-2.09%) |
|
2021/11/01
54.04 |
54.40 | 53.32 |
-1.07 (-1.98%) |
|
2021/10/29
53.12 |
53.96 | 53.82 |
-0.14 (-0.25%) |
|
2021/10/28
50.68 |
50.87 | 58.74 |
+7.87 (+15.47%) |
|
2021/10/27
48.45 |
49.02 | 58.38 |
+9.36 (+19.09%) |
|
2021/10/26
47.27 |
47.145 | 55.10 |
+7.95 (+16.87%) |
|
2021/10/25
45.25 |
45.515 | 54.04 |
+8.52 (+18.73%) |
|
2021/09/01
60.44 |
58.23 | 52.98 |
-5.25 (-9.01%) |
|
2021/08/30
58.30 |
58.96 | 53.14 |
-5.82 (-9.87%) |
|
2021/08/27
55.52 |
56.73 | 53.22 |
-3.50 (-6.18%) |
|
2021/08/26
56.55 |
56.69 | 55.89 |
-0.79 (-1.41%) |
|
2021/08/25
55.61 |
54.35 | 60.44 |
+6.08 (+11.20%) |