フィリップ モリス インターナショナル PM
22 勝/ 30 敗
売りシグナル 点灯中
過去3年間で52回中22回株価が下落した(22勝/30敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/28
200.17 |
- | - |
- - |
|
2026/07/17
192.79 |
194.17 | 192.99 |
-1.17 (-0.60%) |
|
2026/07/16
189.88 |
192.43 | 191.20 |
-1.23 (-0.63%) |
|
2026/07/07
187.755 |
187.085 | 176.01 |
-11.07 (-5.91%) |
|
2026/05/14
191.89 |
192.00 | 188.43 |
-3.56 (-1.85%) |
|
2026/05/13
187.87 |
189.41 | 188.705 |
-0.70 (-0.37%) |
|
2026/05/12
186.94 |
187.23 | 191.74 |
+4.51 (+2.40%) |
|
2026/05/11
182.09 |
183.475 | 191.52 |
+8.04 (+4.38%) |
|
2026/04/23
169.22 |
167.85 | 165.215 |
-2.63 (-1.56%) |
|
2026/01/16
173.63 |
170.77 | 175.81 |
+5.03 (+2.95%) |
|
2026/01/15
172.58 |
171.51 | 173.015 |
+1.50 (+0.87%) |
|
2026/01/14
171.19 |
170.375 | 170.04 |
-0.33 (-0.19%) |
|
2026/01/13
165.89 |
166.70 | 168.80 |
+2.10 (+1.25%) |
|
2025/08/21
174.37 |
174.95 | 165.78 |
-9.16 (-5.24%) |
|
2025/08/20
172.80 |
173.09 | 164.22 |
-8.87 (-5.12%) |
|
2025/04/24
170.10 |
170.80 | 169.99 |
-0.81 (-0.47%) |
|
2025/04/23
167.945 |
167.63 | 171.28 |
+3.65 (+2.17%) |
|
2025/04/03
162.07 |
161.60 | 150.365 |
-11.23 (-6.95%) |
|
2025/04/01
158.05 |
158.205 | 149.245 |
-8.96 (-5.66%) |
|
2025/03/31
158.63 |
158.38 | 151.29 |
-7.09 (-4.47%) |
|
2025/02/10
146.62 |
146.20 | 148.89 |
+2.68 (+1.83%) |
|
2025/02/07
144.475 |
144.13 | 150.48 |
+6.34 (+4.40%) |
|
2025/02/06
145.34 |
145.47 | 149.16 |
+3.68 (+2.53%) |
|
2025/01/27
130.49 |
129.565 | 130.37 |
+0.80 (+0.62%) |
|
2025/01/24
127.31 |
129.17 | 130.19 |
+1.02 (+0.78%) |
|
2025/01/23
125.42 |
125.68 | 130.32 |
+4.63 (+3.69%) |
|
2024/10/24
132.775 |
133.015 | 132.70 |
-0.31 (-0.23%) |
|
2024/10/23
131.365 |
131.805 | 132.11 |
+0.30 (+0.23%) |
|
2024/10/22
131.43 |
129.645 | 131.53 |
+1.88 (+1.45%) |
|
2024/09/04
126.56 |
127.05 | 125.19 |
-1.85 (-1.46%) |
|
2024/09/03
125.72 |
126.17 | 126.71 |
+0.53 (+0.42%) |
|
2024/08/27
122.44 |
122.655 | 126.56 |
+3.90 (+3.18%) |
|
2024/07/25
113.23 |
112.915 | 117.43 |
+4.51 (+3.99%) |
|
2024/07/24
111.46 |
111.71 | 115.185 |
+3.47 (+3.11%) |
|
2024/07/23
109.555 |
109.785 | 114.71 |
+4.92 (+4.48%) |
|
2024/07/17
108.245 |
107.495 | 111.46 |
+3.96 (+3.68%) |
|
2024/07/16
106.07 |
106.45 | 109.555 |
+3.10 (+2.91%) |
|
2024/07/12
105.88 |
105.965 | 107.14 |
+1.17 (+1.10%) |
|
2024/07/11
104.995 |
105.64 | 107.46 |
+1.81 (+1.72%) |
|
2024/06/06
104.23 |
104.13 | 101.99 |
-2.14 (-2.05%) |
|
2024/06/05
104.015 |
103.865 | 102.60 |
-1.26 (-1.21%) |
|
2024/06/04
103.78 |
103.68 | 103.81 |
+0.12 (+0.12%) |
|
2024/06/03
102.98 |
102.695 | 103.68 |
+0.98 (+0.95%) |
|
2024/04/24
99.02 |
99.725 | 96.04 |
-3.68 (-3.69%) |
|
2024/04/23
97.66 |
96.725 | 94.86 |
-1.86 (-1.92%) |
|
2024/04/22
94.06 |
93.88 | 95.61 |
+1.73 (+1.84%) |
|
2024/04/19
93.785 |
93.445 | 95.00 |
+1.55 (+1.66%) |
|
2024/03/13
95.34 |
94.865 | 93.64 |
-1.22 (-1.29%) |
|
2024/03/12
94.55 |
95.035 | 94.97 |
-0.06 (-0.06%) |
|
2024/03/11
94.39 |
94.71 | 95.30 |
+0.59 (+0.62%) |
|
2024/03/08
92.69 |
92.90 | 94.27 |
+1.36 (+1.47%) |
|
2023/11/24
94.27 |
93.98 | 94.05 |
+0.06 (+0.07%) |
|
2023/11/22
93.78 |
94.00 | 93.35 |
-0.65 (-0.69%) |