フィリップ モリス インターナショナル PM
41 勝/ 46 敗
売りシグナル 点灯中
過去5年間で87回中41回株価が下落した(41勝/46敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/28
200.17 |
- | - |
- - |
|
2026/07/17
192.79 |
194.17 | 192.99 |
-1.17 (-0.60%) |
|
2026/07/16
189.88 |
192.43 | 191.20 |
-1.23 (-0.63%) |
|
2026/07/07
187.755 |
187.085 | 176.01 |
-11.07 (-5.91%) |
|
2026/05/14
191.89 |
192.00 | 188.43 |
-3.56 (-1.85%) |
|
2026/05/13
187.87 |
189.41 | 188.705 |
-0.70 (-0.37%) |
|
2026/05/12
186.94 |
187.23 | 191.74 |
+4.51 (+2.40%) |
|
2026/05/11
182.09 |
183.475 | 191.52 |
+8.04 (+4.38%) |
|
2026/04/23
169.22 |
167.85 | 165.215 |
-2.63 (-1.56%) |
|
2026/01/16
173.63 |
170.77 | 175.81 |
+5.03 (+2.95%) |
|
2026/01/15
172.58 |
171.51 | 173.015 |
+1.50 (+0.87%) |
|
2026/01/14
171.19 |
170.375 | 170.04 |
-0.33 (-0.19%) |
|
2026/01/13
165.89 |
166.70 | 168.80 |
+2.10 (+1.25%) |
|
2025/08/21
174.37 |
174.95 | 165.78 |
-9.16 (-5.24%) |
|
2025/08/20
172.80 |
173.09 | 164.22 |
-8.87 (-5.12%) |
|
2025/04/24
170.10 |
170.80 | 169.99 |
-0.81 (-0.47%) |
|
2025/04/23
167.945 |
167.63 | 171.28 |
+3.65 (+2.17%) |
|
2025/04/03
162.07 |
161.60 | 150.365 |
-11.23 (-6.95%) |
|
2025/04/01
158.05 |
158.205 | 149.245 |
-8.96 (-5.66%) |
|
2025/03/31
158.63 |
158.38 | 151.29 |
-7.09 (-4.47%) |
|
2025/02/10
146.62 |
146.20 | 148.89 |
+2.68 (+1.83%) |
|
2025/02/07
144.475 |
144.13 | 150.48 |
+6.34 (+4.40%) |
|
2025/02/06
145.34 |
145.47 | 149.16 |
+3.68 (+2.53%) |
|
2025/01/27
130.49 |
129.565 | 130.37 |
+0.80 (+0.62%) |
|
2025/01/24
127.31 |
129.17 | 130.19 |
+1.02 (+0.78%) |
|
2025/01/23
125.42 |
125.68 | 130.32 |
+4.63 (+3.69%) |
|
2024/10/24
132.775 |
133.015 | 132.70 |
-0.31 (-0.23%) |
|
2024/10/23
131.365 |
131.805 | 132.11 |
+0.30 (+0.23%) |
|
2024/10/22
131.43 |
129.645 | 131.53 |
+1.88 (+1.45%) |
|
2024/09/04
126.56 |
127.05 | 125.19 |
-1.85 (-1.46%) |
|
2024/09/03
125.72 |
126.17 | 126.71 |
+0.53 (+0.42%) |
|
2024/08/27
122.44 |
122.655 | 126.56 |
+3.90 (+3.18%) |
|
2024/07/25
113.23 |
112.915 | 117.43 |
+4.51 (+3.99%) |
|
2024/07/24
111.46 |
111.71 | 115.185 |
+3.47 (+3.11%) |
|
2024/07/23
109.555 |
109.785 | 114.71 |
+4.92 (+4.48%) |
|
2024/07/17
108.245 |
107.495 | 111.46 |
+3.96 (+3.68%) |
|
2024/07/16
106.07 |
106.45 | 109.555 |
+3.10 (+2.91%) |
|
2024/07/12
105.88 |
105.965 | 107.14 |
+1.17 (+1.10%) |
|
2024/07/11
104.995 |
105.64 | 107.46 |
+1.81 (+1.72%) |
|
2024/06/06
104.23 |
104.13 | 101.99 |
-2.14 (-2.05%) |
|
2024/06/05
104.015 |
103.865 | 102.60 |
-1.26 (-1.21%) |
|
2024/06/04
103.78 |
103.68 | 103.81 |
+0.12 (+0.12%) |
|
2024/06/03
102.98 |
102.695 | 103.68 |
+0.98 (+0.95%) |
|
2024/04/24
99.02 |
99.725 | 96.04 |
-3.68 (-3.69%) |
|
2024/04/23
97.66 |
96.725 | 94.86 |
-1.86 (-1.92%) |
|
2024/04/22
94.06 |
93.88 | 95.61 |
+1.73 (+1.84%) |
|
2024/04/19
93.785 |
93.445 | 95.00 |
+1.55 (+1.66%) |
|
2024/03/13
95.34 |
94.865 | 93.64 |
-1.22 (-1.29%) |
|
2024/03/12
94.55 |
95.035 | 94.97 |
-0.06 (-0.06%) |
|
2024/03/11
94.39 |
94.71 | 95.30 |
+0.59 (+0.62%) |
|
2024/03/08
92.69 |
92.90 | 94.27 |
+1.36 (+1.47%) |
|
2023/11/24
94.27 |
93.98 | 94.05 |
+0.06 (+0.07%) |
|
2023/11/22
93.78 |
94.00 | 93.35 |
-0.65 (-0.69%) |
|
2023/07/13
100.48 |
100.42 | 98.225 |
-2.19 (-2.18%) |
|
2023/06/21
96.37 |
95.50 | 96.22 |
+0.71 (+0.75%) |
|
2023/06/15
94.76 |
94.855 | 96.32 |
+1.46 (+1.54%) |
|
2023/02/01
105.42 |
104.61 | 101.29 |
-3.31 (-3.17%) |
|
2023/01/26
104.34 |
103.875 | 103.52 |
-0.35 (-0.34%) |
|
2023/01/06
103.355 |
103.80 | 101.71 |
-2.09 (-2.01%) |
|
2022/12/02
104.27 |
103.345 | 102.26 |
-1.08 (-1.04%) |
|
2022/12/01
102.42 |
101.56 | 102.09 |
+0.53 (+0.52%) |
|
2022/10/31
91.87 |
92.30 | 90.91 |
-1.39 (-1.50%) |
|
2022/10/28
92.58 |
91.86 | 90.10 |
-1.76 (-1.91%) |
|
2022/10/27
89.55 |
89.84 | 88.34 |
-1.50 (-1.66%) |
|
2022/10/26
89.65 |
89.395 | 89.34 |
-0.05 (-0.06%) |
|
2022/10/25
88.48 |
88.99 | 91.72 |
+2.73 (+3.06%) |
|
2022/05/25
108.60 |
109.15 | 106.22 |
-2.93 (-2.68%) |
|
2022/04/11
101.26 |
101.08 | 102.65 |
+1.57 (+1.55%) |
|
2022/04/08
100.08 |
100.72 | 101.08 |
+0.35 (+0.35%) |
|
2022/04/07
99.685 |
100.19 | 101.75 |
+1.56 (+1.55%) |
|
2022/04/06
99.07 |
98.23 | 101.18 |
+2.95 (+3.00%) |
|
2022/02/17
111.91 |
111.78 | 105.24 |
-6.54 (-5.85%) |
|
2022/02/16
111.58 |
110.70 | 102.72 |
-7.98 (-7.20%) |
|
2022/02/15
109.67 |
109.80 | 108.61 |
-1.18 (-1.08%) |
|
2022/02/14
109.24 |
109.36 | 108.60 |
-0.76 (-0.69%) |
|
2022/02/11
107.95 |
108.12 | 111.62 |
+3.50 (+3.23%) |
|
2022/02/10
105.04 |
104.95 | 111.91 |
+6.95 (+6.63%) |
|
2022/01/14
103.39 |
103.08 | 101.68 |
-1.39 (-1.35%) |
|
2022/01/13
102.10 |
102.10 | 102.91 |
+0.81 (+0.79%) |
|
2022/01/12
101.45 |
101.38 | 102.01 |
+0.63 (+0.62%) |
|
2022/01/11
101.00 |
100.80 | 101.50 |
+0.70 (+0.69%) |
|
2022/01/10
100.25 |
100.13 | 101.76 |
+1.63 (+1.62%) |
|
2022/01/07
99.13 |
99.61 | 103.39 |
+3.78 (+3.79%) |
|
2021/12/16
94.41 |
94.13 | 92.94 |
-1.18 (-1.26%) |
|
2021/09/07
106.06 |
104.71 | 101.91 |
-2.79 (-2.67%) |
|
2021/09/03
106.20 |
105.20 | 102.61 |
-2.59 (-2.46%) |
|
2021/09/02
105.605 |
105.36 | 103.58 |
-1.78 (-1.68%) |
|
2021/08/30
103.105 |
102.925 | 106.06 |
+3.13 (+3.04%) |