CBIZ CBZ
18 勝/ 29 敗
売りシグナル 点灯中
過去3年間で47回中18回株価が下落した(18勝/29敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/31
55.08 |
- | - |
- - |
|
2026/07/30
55.30 |
54.98 | - |
- - |
|
2026/07/29
54.91 |
55.555 | - |
- - |
|
2026/07/28
46.715 |
54.50 | - |
- - |
|
2026/07/16
43.01 |
42.575 | 40.12 |
-2.45 (-5.76%) |
|
2026/07/14
40.915 |
41.32 | 40.98 |
-0.34 (-0.82%) |
|
2026/07/13
40.455 |
38.055 | 41.84 |
+3.78 (+9.94%) |
|
2026/06/01
34.695 |
33.545 | 33.56 |
+0.01 (+0.04%) |
|
2026/04/29
33.21 |
36.37 | 29.67 |
-6.69 (-18.42%) |
|
2026/04/28
32.485 |
33.34 | 31.35 |
-1.99 (-5.96%) |
|
2026/04/16
30.385 |
30.87 | 29.67 |
-1.19 (-3.88%) |
|
2026/04/15
30.35 |
30.82 | 30.54 |
-0.28 (-0.90%) |
|
2026/04/14
29.15 |
29.85 | 30.97 |
+1.11 (+3.75%) |
|
2026/04/13
28.80 |
28.775 | 30.57 |
+1.79 (+6.23%) |
|
2026/04/07
28.23 |
29.315 | 29.15 |
-0.16 (-0.56%) |
|
2026/04/06
28.27 |
28.40 | 28.80 |
+0.40 (+1.40%) |
|
2025/12/11
53.65 |
54.07 | 52.30 |
-1.77 (-3.27%) |
|
2025/07/25
77.79 |
77.19 | 61.76 |
-15.43 (-19.98%) |
|
2025/07/24
76.57 |
76.585 | 61.10 |
-15.48 (-20.21%) |
|
2025/04/14
79.68 |
79.93 | 75.95 |
-3.98 (-4.97%) |
|
2025/02/06
88.69 |
88.965 | 87.87 |
-1.09 (-1.23%) |
|
2025/01/21
85.365 |
85.46 | 85.745 |
+0.28 (+0.33%) |
|
2025/01/16
84.725 |
85.06 | 83.96 |
-1.10 (-1.29%) |
|
2025/01/15
83.96 |
83.59 | 84.24 |
+0.64 (+0.77%) |
|
2024/11/08
77.87 |
78.47 | 76.515 |
-1.95 (-2.49%) |
|
2024/11/07
77.46 |
77.65 | 77.94 |
+0.28 (+0.37%) |
|
2024/11/06
77.92 |
77.13 | 78.57 |
+1.43 (+1.86%) |
|
2024/11/05
72.29 |
76.17 | 78.06 |
+1.89 (+2.48%) |
|
2024/10/30
70.88 |
70.545 | 77.92 |
+7.37 (+10.45%) |
|
2024/10/29
71.10 |
71.06 | 72.29 |
+1.23 (+1.73%) |
|
2024/08/30
73.63 |
73.82 | 65.595 |
-8.22 (-11.14%) |
|
2024/07/19
84.275 |
84.57 | 85.63 |
+1.06 (+1.25%) |
|
2024/07/18
84.255 |
84.49 | 83.55 |
-0.93 (-1.11%) |
|
2024/07/17
84.055 |
84.48 | 83.21 |
-1.27 (-1.50%) |
|
2024/07/16
83.14 |
82.49 | 84.815 |
+2.32 (+2.81%) |
|
2024/07/15
78.26 |
79.92 | 85.12 |
+5.20 (+6.50%) |
|
2024/03/21
78.345 |
78.00 | 78.52 |
+0.51 (+0.66%) |
|
2024/02/23
75.47 |
75.57 | 75.98 |
+0.41 (+0.54%) |
|
2024/02/22
74.635 |
75.195 | 75.69 |
+0.49 (+0.65%) |
|
2024/02/21
72.73 |
73.00 | 75.25 |
+2.25 (+3.08%) |
|
2024/02/20
72.37 |
72.615 | 76.225 |
+3.60 (+4.97%) |
|
2024/02/16
71.595 |
71.23 | 75.62 |
+4.39 (+6.16%) |
|
2024/02/15
70.25 |
70.45 | 75.47 |
+5.01 (+7.12%) |
|
2024/01/23
64.905 |
65.165 | 65.66 |
+0.49 (+0.75%) |
|
2024/01/22
64.91 |
64.86 | 65.51 |
+0.65 (+1.00%) |
|
2023/12/19
61.87 |
61.665 | 62.77 |
+1.10 (+1.79%) |
|
2023/12/18
61.64 |
61.905 | 62.54 |
+0.63 (+1.02%) |
|
2023/12/15
61.28 |
61.64 | 62.65 |
+1.00 (+1.63%) |
|
2023/12/14
61.21 |
61.245 | 62.02 |
+0.77 (+1.26%) |
|
2023/12/13
60.27 |
61.225 | 61.625 |
+0.39 (+0.65%) |
|
2023/08/30
56.75 |
56.585 | 53.17 |
-3.41 (-6.03%) |