CBIZ CBZ
42 勝/ 43 敗
売りシグナル 点灯中
過去5年間で85回中42回株価が下落した(42勝/43敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/31
55.08 |
- | - |
- - |
|
2026/07/30
55.30 |
54.98 | - |
- - |
|
2026/07/29
54.91 |
55.555 | - |
- - |
|
2026/07/28
46.715 |
54.50 | - |
- - |
|
2026/07/16
43.01 |
42.575 | 40.12 |
-2.45 (-5.76%) |
|
2026/07/14
40.915 |
41.32 | 40.98 |
-0.34 (-0.82%) |
|
2026/07/13
40.455 |
38.055 | 41.84 |
+3.78 (+9.94%) |
|
2026/06/01
34.695 |
33.545 | 33.56 |
+0.01 (+0.04%) |
|
2026/04/29
33.21 |
36.37 | 29.67 |
-6.69 (-18.42%) |
|
2026/04/28
32.485 |
33.34 | 31.35 |
-1.99 (-5.96%) |
|
2026/04/16
30.385 |
30.87 | 29.67 |
-1.19 (-3.88%) |
|
2026/04/15
30.35 |
30.82 | 30.54 |
-0.28 (-0.90%) |
|
2026/04/14
29.15 |
29.85 | 30.97 |
+1.11 (+3.75%) |
|
2026/04/13
28.80 |
28.775 | 30.57 |
+1.79 (+6.23%) |
|
2026/04/07
28.23 |
29.315 | 29.15 |
-0.16 (-0.56%) |
|
2026/04/06
28.27 |
28.40 | 28.80 |
+0.40 (+1.40%) |
|
2025/12/11
53.65 |
54.07 | 52.30 |
-1.77 (-3.27%) |
|
2025/07/25
77.79 |
77.19 | 61.76 |
-15.43 (-19.98%) |
|
2025/07/24
76.57 |
76.585 | 61.10 |
-15.48 (-20.21%) |
|
2025/04/14
79.68 |
79.93 | 75.95 |
-3.98 (-4.97%) |
|
2025/02/06
88.69 |
88.965 | 87.87 |
-1.09 (-1.23%) |
|
2025/01/21
85.365 |
85.46 | 85.745 |
+0.28 (+0.33%) |
|
2025/01/16
84.725 |
85.06 | 83.96 |
-1.10 (-1.29%) |
|
2025/01/15
83.96 |
83.59 | 84.24 |
+0.64 (+0.77%) |
|
2024/11/08
77.87 |
78.47 | 76.515 |
-1.95 (-2.49%) |
|
2024/11/07
77.46 |
77.65 | 77.94 |
+0.28 (+0.37%) |
|
2024/11/06
77.92 |
77.13 | 78.57 |
+1.43 (+1.86%) |
|
2024/11/05
72.29 |
76.17 | 78.06 |
+1.89 (+2.48%) |
|
2024/10/30
70.88 |
70.545 | 77.92 |
+7.37 (+10.45%) |
|
2024/10/29
71.10 |
71.06 | 72.29 |
+1.23 (+1.73%) |
|
2024/08/30
73.63 |
73.82 | 65.595 |
-8.22 (-11.14%) |
|
2024/07/19
84.275 |
84.57 | 85.63 |
+1.06 (+1.25%) |
|
2024/07/18
84.255 |
84.49 | 83.55 |
-0.93 (-1.11%) |
|
2024/07/17
84.055 |
84.48 | 83.21 |
-1.27 (-1.50%) |
|
2024/07/16
83.14 |
82.49 | 84.815 |
+2.32 (+2.81%) |
|
2024/07/15
78.26 |
79.92 | 85.12 |
+5.20 (+6.50%) |
|
2024/03/21
78.345 |
78.00 | 78.52 |
+0.51 (+0.66%) |
|
2024/02/23
75.47 |
75.57 | 75.98 |
+0.41 (+0.54%) |
|
2024/02/22
74.635 |
75.195 | 75.69 |
+0.49 (+0.65%) |
|
2024/02/21
72.73 |
73.00 | 75.25 |
+2.25 (+3.08%) |
|
2024/02/20
72.37 |
72.615 | 76.225 |
+3.60 (+4.97%) |
|
2024/02/16
71.595 |
71.23 | 75.62 |
+4.39 (+6.16%) |
|
2024/02/15
70.25 |
70.45 | 75.47 |
+5.01 (+7.12%) |
|
2024/01/23
64.905 |
65.165 | 65.66 |
+0.49 (+0.75%) |
|
2024/01/22
64.91 |
64.86 | 65.51 |
+0.65 (+1.00%) |
|
2023/12/19
61.87 |
61.665 | 62.77 |
+1.10 (+1.79%) |
|
2023/12/18
61.64 |
61.905 | 62.54 |
+0.63 (+1.02%) |
|
2023/12/15
61.28 |
61.64 | 62.65 |
+1.00 (+1.63%) |
|
2023/12/14
61.21 |
61.245 | 62.02 |
+0.77 (+1.26%) |
|
2023/12/13
60.27 |
61.225 | 61.625 |
+0.39 (+0.65%) |
|
2023/08/30
56.75 |
56.585 | 53.17 |
-3.41 (-6.03%) |
|
2023/07/18
54.77 |
55.09 | 53.89 |
-1.20 (-2.17%) |
|
2023/06/07
53.64 |
53.49 | 53.46 |
-0.03 (-0.05%) |
|
2023/06/06
52.67 |
52.775 | 54.05 |
+1.27 (+2.41%) |
|
2023/06/05
52.30 |
52.74 | 52.99 |
+0.25 (+0.47%) |
|
2023/06/02
52.81 |
52.275 | 52.96 |
+0.68 (+1.31%) |
|
2023/06/01
51.04 |
51.92 | 53.11 |
+1.18 (+2.29%) |
|
2023/04/14
51.69 |
51.99 | 52.22 |
+0.22 (+0.44%) |
|
2023/04/13
51.29 |
51.41 | 51.685 |
+0.27 (+0.53%) |
|
2023/02/24
50.915 |
51.175 | 50.32 |
-0.85 (-1.67%) |
|
2023/02/17
49.95 |
49.46 | 51.11 |
+1.64 (+3.33%) |
|
2023/02/03
49.36 |
49.09 | 48.315 |
-0.77 (-1.57%) |
|
2022/10/28
50.015 |
49.90 | 46.38 |
-3.51 (-7.05%) |
|
2022/10/27
48.83 |
48.84 | 46.81 |
-2.03 (-4.15%) |
|
2022/08/01
45.94 |
45.27 | 44.25 |
-1.02 (-2.25%) |
|
2022/07/29
45.59 |
45.37 | 44.13 |
-1.23 (-2.73%) |
|
2022/07/28
44.97 |
44.96 | 44.21 |
-0.75 (-1.66%) |
|
2022/07/27
43.35 |
44.31 | 45.08 |
+0.76 (+1.73%) |
|
2022/07/26
42.885 |
43.17 | 45.00 |
+1.82 (+4.23%) |
|
2022/07/25
42.78 |
42.57 | 45.94 |
+3.36 (+7.91%) |
|
2022/06/02
42.35 |
42.06 | 41.07 |
-0.99 (-2.35%) |
|
2022/04/21
43.75 |
43.41 | 42.57 |
-0.83 (-1.93%) |
|
2022/04/20
43.51 |
43.80 | 41.09 |
-2.70 (-6.18%) |
|
2022/04/19
43.15 |
43.965 | 41.84 |
-2.12 (-4.83%) |
|
2022/03/16
40.59 |
40.48 | 39.81 |
-0.66 (-1.65%) |
|
2022/01/14
40.82 |
40.72 | 39.86 |
-0.85 (-2.11%) |
|
2021/12/27
40.09 |
40.26 | 39.55 |
-0.71 (-1.76%) |
|
2021/12/23
39.65 |
39.90 | 39.12 |
-0.78 (-1.95%) |
|
2021/11/05
40.19 |
40.305 | 39.44 |
-0.86 (-2.14%) |
|
2021/11/04
39.71 |
40.04 | 39.28 |
-0.75 (-1.89%) |
|
2021/11/03
38.74 |
39.24 | 39.20 |
-0.03 (-0.10%) |
|
2021/11/02
37.755 |
38.03 | 39.45 |
+1.42 (+3.73%) |
|
2021/10/11
34.86 |
34.93 | 35.20 |
+0.27 (+0.77%) |
|
2021/10/08
34.84 |
35.035 | 34.88 |
-0.15 (-0.44%) |
|
2021/10/07
34.38 |
34.51 | 34.88 |
+0.37 (+1.07%) |
|
2021/09/02
34.50 |
34.31 | 32.94 |
-1.37 (-3.99%) |
|
2021/09/01
34.31 |
34.69 | 33.52 |
-1.16 (-3.37%) |
|
2021/08/31
34.13 |
33.92 | 33.74 |
-0.17 (-0.53%) |
|
2021/08/27
33.955 |
33.965 | 34.18 |
+0.21 (+0.63%) |