パガヤ テクノロジーズ A PGY
32 勝/ 18 敗
売りシグナル 点灯中
過去3年間で50回中32回株価が下落した(32勝/18敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-11.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/03
22.235 |
- | - |
- - |
|
2026/07/31
19.275 |
19.703 | - |
- - |
|
2026/07/06
18.70 |
18.79 | 17.61 |
-1.17 (-6.27%) |
|
2026/07/01
18.765 |
18.715 | 17.845 |
-0.87 (-4.64%) |
|
2026/06/30
18.25 |
18.45 | 17.125 |
-1.32 (-7.18%) |
|
2026/06/29
16.675 |
16.95 | 18.35 |
+1.40 (+8.25%) |
|
2026/04/20
15.09 |
15.185 | 13.29 |
-1.89 (-12.47%) |
|
2026/04/17
14.99 |
14.72 | 13.59 |
-1.13 (-7.67%) |
|
2026/04/16
14.72 |
15.16 | 13.50 |
-1.66 (-10.94%) |
|
2026/04/15
14.195 |
14.71 | 14.51 |
-0.20 (-1.35%) |
|
2026/04/14
13.025 |
13.83 | 14.33 |
+0.50 (+3.61%) |
|
2026/04/06
12.15 |
12.11 | 12.47 |
+0.36 (+2.97%) |
|
2026/01/09
26.025 |
25.36 | 21.98 |
-3.37 (-13.32%) |
|
2025/09/18
43.82 |
44.115 | 34.77 |
-9.34 (-21.18%) |
|
2025/09/15
41.95 |
42.25 | 41.27 |
-0.97 (-2.31%) |
|
2025/08/28
37.71 |
38.80 | 37.25 |
-1.54 (-3.99%) |
|
2025/07/23
33.67 |
32.56 | 29.875 |
-2.68 (-8.24%) |
|
2025/07/22
31.66 |
32.735 | 29.08 |
-3.65 (-11.16%) |
|
2025/07/21
31.29 |
30.205 | 31.08 |
+0.87 (+2.89%) |
|
2025/07/18
31.11 |
32.68 | 31.51 |
-1.16 (-3.58%) |
|
2025/07/17
29.50 |
30.16 | 32.21 |
+2.05 (+6.79%) |
|
2025/07/01
22.565 |
22.535 | 23.38 |
+0.84 (+3.74%) |
|
2025/06/30
21.345 |
21.26 | 21.96 |
+0.69 (+3.29%) |
|
2025/06/27
21.365 |
21.92 | 22.40 |
+0.47 (+2.18%) |
|
2025/06/24
19.96 |
20.245 | 22.565 |
+2.32 (+11.45%) |
|
2025/05/12
15.34 |
15.08 | 14.43 |
-0.65 (-4.31%) |
|
2025/05/09
14.575 |
15.205 | 14.295 |
-0.91 (-5.98%) |
|
2025/05/08
13.86 |
13.735 | 14.015 |
+0.28 (+2.03%) |
|
2025/02/19
16.50 |
15.405 | 13.40 |
-2.00 (-13.01%) |
|
2025/02/18
16.95 |
17.05 | 12.86 |
-4.19 (-24.57%) |
|
2025/02/14
15.37 |
17.44 | 13.56 |
-3.88 (-22.24%) |
|
2025/02/13
14.635 |
14.31 | 14.49 |
+0.17 (+1.25%) |
|
2025/02/10
13.01 |
13.31 | 16.95 |
+3.63 (+27.34%) |
|
2025/02/07
12.49 |
13.065 | 15.37 |
+2.30 (+17.64%) |
|
2025/02/06
11.06 |
12.09 | 14.635 |
+2.54 (+21.05%) |
|
2025/02/05
10.45 |
11.15 | 11.78 |
+0.62 (+5.65%) |
|
2024/11/11
16.90 |
11.605 | 8.58 |
-3.02 (-26.06%) |
|
2024/11/08
14.60 |
15.105 | 8.81 |
-6.29 (-41.67%) |
|
2024/11/07
13.00 |
13.05 | 9.48 |
-3.57 (-27.35%) |
|
2024/10/28
12.64 |
12.555 | 10.69 |
-1.86 (-14.85%) |
|
2024/07/16
15.075 |
14.87 | 15.29 |
+0.41 (+2.82%) |
|
2024/07/03
13.64 |
13.20 | 13.055 |
-0.14 (-1.09%) |
|
2024/07/02
13.48 |
13.55 | 12.435 |
-1.11 (-8.22%) |
|
2024/06/12
13.29 |
13.32 | 12.05 |
-1.26 (-9.53%) |
|
2024/05/10
12.68 |
12.74 | 11.87 |
-0.87 (-6.82%) |
|
2024/05/09
12.60 |
12.84 | 11.79 |
-1.05 (-8.17%) |
|
2024/02/23
17.94 |
17.88 | 18.42 |
+0.54 (+3.02%) |
|
2024/02/22
18.06 |
19.08 | 17.76 |
-1.32 (-6.91%) |
|
2024/02/21
16.50 |
16.56 | 16.86 |
+0.30 (+1.81%) |
|
2023/12/18
19.44 |
19.799 | 17.64 |
-2.15 (-10.90%) |
|
2023/12/15
18.90 |
19.14 | 17.76 |
-1.37 (-7.21%) |
|
2023/12/14
18.48 |
18.90 | 18.60 |
-0.29 (-1.58%) |