パガヤ テクノロジーズ A PGY
47 勝/ 34 敗
売りシグナル 点灯中
過去5年間で81回中47回株価が下落した(47勝/34敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-10.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/03
22.235 |
- | - |
- - |
|
2026/07/31
19.275 |
19.703 | - |
- - |
|
2026/07/06
18.70 |
18.79 | 17.61 |
-1.17 (-6.27%) |
|
2026/07/01
18.765 |
18.715 | 17.845 |
-0.87 (-4.64%) |
|
2026/06/30
18.25 |
18.45 | 17.125 |
-1.32 (-7.18%) |
|
2026/06/29
16.675 |
16.95 | 18.35 |
+1.40 (+8.25%) |
|
2026/04/20
15.09 |
15.185 | 13.29 |
-1.89 (-12.47%) |
|
2026/04/17
14.99 |
14.72 | 13.59 |
-1.13 (-7.67%) |
|
2026/04/16
14.72 |
15.16 | 13.50 |
-1.66 (-10.94%) |
|
2026/04/15
14.195 |
14.71 | 14.51 |
-0.20 (-1.35%) |
|
2026/04/14
13.025 |
13.83 | 14.33 |
+0.50 (+3.61%) |
|
2026/04/06
12.15 |
12.11 | 12.47 |
+0.36 (+2.97%) |
|
2026/01/09
26.025 |
25.36 | 21.98 |
-3.37 (-13.32%) |
|
2025/09/18
43.82 |
44.115 | 34.77 |
-9.34 (-21.18%) |
|
2025/09/15
41.95 |
42.25 | 41.27 |
-0.97 (-2.31%) |
|
2025/08/28
37.71 |
38.80 | 37.25 |
-1.54 (-3.99%) |
|
2025/07/23
33.67 |
32.56 | 29.875 |
-2.68 (-8.24%) |
|
2025/07/22
31.66 |
32.735 | 29.08 |
-3.65 (-11.16%) |
|
2025/07/21
31.29 |
30.205 | 31.08 |
+0.87 (+2.89%) |
|
2025/07/18
31.11 |
32.68 | 31.51 |
-1.16 (-3.58%) |
|
2025/07/17
29.50 |
30.16 | 32.21 |
+2.05 (+6.79%) |
|
2025/07/01
22.565 |
22.535 | 23.38 |
+0.84 (+3.74%) |
|
2025/06/30
21.345 |
21.26 | 21.96 |
+0.69 (+3.29%) |
|
2025/06/27
21.365 |
21.92 | 22.40 |
+0.47 (+2.18%) |
|
2025/06/24
19.96 |
20.245 | 22.565 |
+2.32 (+11.45%) |
|
2025/05/12
15.34 |
15.08 | 14.43 |
-0.65 (-4.31%) |
|
2025/05/09
14.575 |
15.205 | 14.295 |
-0.91 (-5.98%) |
|
2025/05/08
13.86 |
13.735 | 14.015 |
+0.28 (+2.03%) |
|
2025/02/19
16.50 |
15.405 | 13.40 |
-2.00 (-13.01%) |
|
2025/02/18
16.95 |
17.05 | 12.86 |
-4.19 (-24.57%) |
|
2025/02/14
15.37 |
17.44 | 13.56 |
-3.88 (-22.24%) |
|
2025/02/13
14.635 |
14.31 | 14.49 |
+0.17 (+1.25%) |
|
2025/02/10
13.01 |
13.31 | 16.95 |
+3.63 (+27.34%) |
|
2025/02/07
12.49 |
13.065 | 15.37 |
+2.30 (+17.64%) |
|
2025/02/06
11.06 |
12.09 | 14.635 |
+2.54 (+21.05%) |
|
2025/02/05
10.45 |
11.15 | 11.78 |
+0.62 (+5.65%) |
|
2024/11/11
16.90 |
11.605 | 8.58 |
-3.02 (-26.06%) |
|
2024/11/08
14.60 |
15.105 | 8.81 |
-6.29 (-41.67%) |
|
2024/11/07
13.00 |
13.05 | 9.48 |
-3.57 (-27.35%) |
|
2024/10/28
12.64 |
12.555 | 10.69 |
-1.86 (-14.85%) |
|
2024/07/16
15.075 |
14.87 | 15.29 |
+0.41 (+2.82%) |
|
2024/07/03
13.64 |
13.20 | 13.055 |
-0.14 (-1.09%) |
|
2024/07/02
13.48 |
13.55 | 12.435 |
-1.11 (-8.22%) |
|
2024/06/12
13.29 |
13.32 | 12.05 |
-1.26 (-9.53%) |
|
2024/05/10
12.68 |
12.74 | 11.87 |
-0.87 (-6.82%) |
|
2024/05/09
12.60 |
12.84 | 11.79 |
-1.05 (-8.17%) |
|
2024/02/23
17.94 |
17.88 | 18.42 |
+0.54 (+3.02%) |
|
2024/02/22
18.06 |
19.08 | 17.76 |
-1.32 (-6.91%) |
|
2024/02/21
16.50 |
16.56 | 16.86 |
+0.30 (+1.81%) |
|
2023/12/18
19.44 |
19.799 | 17.64 |
-2.15 (-10.90%) |
|
2023/12/15
18.90 |
19.14 | 17.76 |
-1.37 (-7.21%) |
|
2023/12/14
18.48 |
18.90 | 18.60 |
-0.29 (-1.58%) |
|
2023/07/31
31.92 |
31.56 | 30.12 |
-1.43 (-4.56%) |
|
2023/07/20
27.24 |
28.08 | 27.66 |
-0.41 (-1.49%) |
|
2023/07/19
26.10 |
25.50 | 25.80 |
+0.30 (+1.17%) |
|
2023/07/18
23.94 |
25.08 | 26.46 |
+1.37 (+5.50%) |
|
2023/07/13
22.20 |
21.96 | 27.24 |
+5.27 (+24.04%) |
|
2023/07/10
19.86 |
20.70 | 20.88 |
+0.17 (+0.86%) |
|
2023/07/03
17.94 |
18.36 | 19.02 |
+0.66 (+3.59%) |
|
2023/06/29
17.34 |
17.759 | 18.18 |
+0.42 (+2.36%) |
|
2023/06/28
17.10 |
17.04 | 16.98 |
-0.05 (-0.35%) |
|
2023/06/27
17.34 |
17.46 | 17.94 |
+0.48 (+2.74%) |
|
2023/05/24
13.20 |
13.919 | 13.38 |
-0.53 (-3.87%) |
|
2023/05/23
12.84 |
12.479 | 12.84 |
+0.36 (+2.88%) |
|
2023/05/22
13.08 |
13.919 | 13.20 |
-0.71 (-5.17%) |
|
2023/02/13
16.02 |
15.119 | 13.20 |
-1.91 (-12.69%) |
|
2022/12/29
15.72 |
15.599 | 12.54 |
-3.05 (-19.61%) |
|
2022/12/28
14.88 |
15.60 | 11.40 |
-4.20 (-26.92%) |
|
2022/08/02
360.84 |
381.24 | 262.80 |
-118.44 (-31.06%) |
|
2022/08/01
353.28 |
373.319 | 252.30 |
-121.01 (-32.41%) |
|
2022/07/29
297.00 |
278.159 | 275.64 |
-2.51 (-0.90%) |
|
2022/07/27
262.32 |
243.24 | 321.36 |
+78.11 (+32.11%) |
|
2022/07/26
201.48 |
237.12 | 360.84 |
+123.71 (+52.17%) |
|
2022/07/25
115.92 |
137.52 | 353.28 |
+215.75 (+156.89%) |
|
2022/07/22
139.08 |
121.32 | 297.00 |
+175.68 (+144.80%) |
|
2022/05/26
119.40 |
119.399 | 119.46 |
+0.06 (+0.05%) |
|
2022/05/25
119.28 |
119.40 | 119.64 |
+0.23 (+0.20%) |
|
2022/05/24
119.28 |
119.28 | 119.52 |
+0.23 (+0.20%) |
|
2022/05/23
119.16 |
119.28 | 119.52 |
+0.23 (+0.20%) |
|
2021/11/12
121.44 |
121.559 | 119.76 |
-1.79 (-1.48%) |
|
2021/11/01
120.48 |
119.88 | 119.70 |
-0.17 (-0.15%) |
|
2021/10/29
120.00 |
120.24 | 119.88 |
-0.36 (-0.29%) |
|
2021/10/28
119.40 |
120.00 | 119.94 |
-0.06 (-0.05%) |