センサータ テクノロジーズ ホールディング ST
17 勝/ 21 敗
売りシグナル 点灯中
過去3年間で38回中17回株価が下落した(17勝/21敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/04
48.66 |
- | - |
- - |
|
2026/07/30
47.98 |
48.64 | - |
- - |
|
2026/06/03
53.55 |
52.69 | 47.005 |
-5.68 (-10.78%) |
|
2026/06/02
53.13 |
52.59 | 49.70 |
-2.89 (-5.49%) |
|
2026/05/14
48.91 |
47.98 | 47.46 |
-0.51 (-1.08%) |
|
2026/05/13
48.205 |
48.50 | 47.72 |
-0.78 (-1.60%) |
|
2026/05/06
45.775 |
45.80 | 48.205 |
+2.40 (+5.25%) |
|
2026/04/13
39.00 |
39.02 | 40.75 |
+1.72 (+4.43%) |
|
2026/04/10
38.965 |
38.905 | 40.69 |
+1.78 (+4.58%) |
|
2026/04/09
38.71 |
39.355 | 38.63 |
-0.72 (-1.84%) |
|
2026/04/08
37.41 |
37.695 | 38.775 |
+1.07 (+2.86%) |
|
2026/02/24
38.36 |
38.53 | 35.305 |
-3.22 (-8.37%) |
|
2026/02/20
38.35 |
38.23 | 37.345 |
-0.88 (-2.31%) |
|
2026/02/11
37.215 |
37.455 | 36.09 |
-1.36 (-3.64%) |
|
2026/02/04
36.11 |
35.50 | 37.215 |
+1.71 (+4.83%) |
|
2025/12/10
36.13 |
36.03 | 33.07 |
-2.96 (-8.21%) |
|
2025/07/03
32.23 |
31.98 | 32.03 |
+0.05 (+0.15%) |
|
2025/07/02
32.055 |
32.10 | 32.34 |
+0.24 (+0.74%) |
|
2025/07/01
31.08 |
31.12 | 32.15 |
+1.02 (+3.30%) |
|
2025/06/11
28.69 |
28.24 | 28.34 |
+0.10 (+0.35%) |
|
2025/05/14
27.79 |
27.36 | 25.58 |
-1.78 (-6.50%) |
|
2025/05/13
28.26 |
27.99 | 26.87 |
-1.11 (-4.00%) |
|
2025/05/12
27.67 |
27.615 | 26.65 |
-0.96 (-3.49%) |
|
2025/05/09
25.55 |
27.06 | 27.18 |
+0.12 (+0.44%) |
|
2025/01/21
28.94 |
28.90 | 27.98 |
-0.91 (-3.18%) |
|
2024/07/16
42.33 |
42.13 | 38.98 |
-3.15 (-7.47%) |
|
2024/07/15
40.89 |
41.08 | 39.095 |
-1.98 (-4.83%) |
|
2024/07/12
40.69 |
40.70 | 38.90 |
-1.80 (-4.42%) |
|
2024/07/11
40.125 |
40.33 | 41.52 |
+1.19 (+2.95%) |
|
2024/05/08
42.55 |
42.63 | 43.01 |
+0.37 (+0.89%) |
|
2024/05/07
42.00 |
41.75 | 42.70 |
+0.95 (+2.27%) |
|
2024/05/06
41.065 |
41.74 | 42.585 |
+0.84 (+2.02%) |
|
2024/05/03
40.115 |
41.68 | 42.34 |
+0.66 (+1.58%) |
|
2024/05/02
39.41 |
40.00 | 42.62 |
+2.61 (+6.54%) |
|
2024/05/01
38.995 |
39.285 | 42.55 |
+3.26 (+8.31%) |
|
2024/04/30
38.295 |
38.16 | 42.00 |
+3.84 (+10.06%) |
|
2024/01/30
37.375 |
36.93 | 33.05 |
-3.88 (-10.50%) |
|
2023/12/15
36.08 |
35.88 | 37.38 |
+1.50 (+4.18%) |
|
2023/12/14
36.58 |
36.46 | 37.49 |
+1.03 (+2.82%) |
|
2023/12/13
34.84 |
35.67 | 36.47 |
+0.79 (+2.24%) |