センサータ テクノロジーズ ホールディング ST
32 勝/ 26 敗
売りシグナル 点灯中
過去5年間で58回中32回株価が下落した(32勝/26敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/04
48.66 |
- | - |
- - |
|
2026/07/30
47.98 |
48.64 | - |
- - |
|
2026/06/03
53.55 |
52.69 | 47.005 |
-5.68 (-10.78%) |
|
2026/06/02
53.13 |
52.59 | 49.70 |
-2.89 (-5.49%) |
|
2026/05/14
48.91 |
47.98 | 47.46 |
-0.51 (-1.08%) |
|
2026/05/13
48.205 |
48.50 | 47.72 |
-0.78 (-1.60%) |
|
2026/05/06
45.775 |
45.80 | 48.205 |
+2.40 (+5.25%) |
|
2026/04/13
39.00 |
39.02 | 40.75 |
+1.72 (+4.43%) |
|
2026/04/10
38.965 |
38.905 | 40.69 |
+1.78 (+4.58%) |
|
2026/04/09
38.71 |
39.355 | 38.63 |
-0.72 (-1.84%) |
|
2026/04/08
37.41 |
37.695 | 38.775 |
+1.07 (+2.86%) |
|
2026/02/24
38.36 |
38.53 | 35.305 |
-3.22 (-8.37%) |
|
2026/02/20
38.35 |
38.23 | 37.345 |
-0.88 (-2.31%) |
|
2026/02/11
37.215 |
37.455 | 36.09 |
-1.36 (-3.64%) |
|
2026/02/04
36.11 |
35.50 | 37.215 |
+1.71 (+4.83%) |
|
2025/12/10
36.13 |
36.03 | 33.07 |
-2.96 (-8.21%) |
|
2025/07/03
32.23 |
31.98 | 32.03 |
+0.05 (+0.15%) |
|
2025/07/02
32.055 |
32.10 | 32.34 |
+0.24 (+0.74%) |
|
2025/07/01
31.08 |
31.12 | 32.15 |
+1.02 (+3.30%) |
|
2025/06/11
28.69 |
28.24 | 28.34 |
+0.10 (+0.35%) |
|
2025/05/14
27.79 |
27.36 | 25.58 |
-1.78 (-6.50%) |
|
2025/05/13
28.26 |
27.99 | 26.87 |
-1.11 (-4.00%) |
|
2025/05/12
27.67 |
27.615 | 26.65 |
-0.96 (-3.49%) |
|
2025/05/09
25.55 |
27.06 | 27.18 |
+0.12 (+0.44%) |
|
2025/01/21
28.94 |
28.90 | 27.98 |
-0.91 (-3.18%) |
|
2024/07/16
42.33 |
42.13 | 38.98 |
-3.15 (-7.47%) |
|
2024/07/15
40.89 |
41.08 | 39.095 |
-1.98 (-4.83%) |
|
2024/07/12
40.69 |
40.70 | 38.90 |
-1.80 (-4.42%) |
|
2024/07/11
40.125 |
40.33 | 41.52 |
+1.19 (+2.95%) |
|
2024/05/08
42.55 |
42.63 | 43.01 |
+0.37 (+0.89%) |
|
2024/05/07
42.00 |
41.75 | 42.70 |
+0.95 (+2.27%) |
|
2024/05/06
41.065 |
41.74 | 42.585 |
+0.84 (+2.02%) |
|
2024/05/03
40.115 |
41.68 | 42.34 |
+0.66 (+1.58%) |
|
2024/05/02
39.41 |
40.00 | 42.62 |
+2.61 (+6.54%) |
|
2024/05/01
38.995 |
39.285 | 42.55 |
+3.26 (+8.31%) |
|
2024/04/30
38.295 |
38.16 | 42.00 |
+3.84 (+10.06%) |
|
2024/01/30
37.375 |
36.93 | 33.05 |
-3.88 (-10.50%) |
|
2023/12/15
36.08 |
35.88 | 37.38 |
+1.50 (+4.18%) |
|
2023/12/14
36.58 |
36.46 | 37.49 |
+1.03 (+2.82%) |
|
2023/12/13
34.84 |
35.67 | 36.47 |
+0.79 (+2.24%) |
|
2023/07/19
47.115 |
46.91 | 41.79 |
-5.11 (-10.91%) |
|
2023/07/18
47.175 |
47.25 | 42.55 |
-4.70 (-9.94%) |
|
2023/07/17
46.22 |
46.27 | 46.485 |
+0.21 (+0.46%) |
|
2023/06/07
44.59 |
44.57 | 44.51 |
-0.06 (-0.13%) |
|
2023/06/06
43.89 |
43.87 | 44.87 |
+1.00 (+2.27%) |
|
2023/06/02
42.96 |
42.89 | 43.84 |
+0.95 (+2.21%) |
|
2023/02/03
53.30 |
52.85 | 51.54 |
-1.31 (-2.47%) |
|
2023/02/02
53.88 |
52.80 | 51.70 |
-1.09 (-2.08%) |
|
2023/02/01
52.56 |
53.39 | 52.29 |
-1.10 (-2.06%) |
|
2023/01/31
50.85 |
50.82 | 53.06 |
+2.24 (+4.40%) |
|
2023/01/12
45.46 |
44.99 | 44.855 |
-0.13 (-0.30%) |
|
2022/11/14
44.66 |
45.39 | 43.80 |
-1.59 (-3.50%) |
|
2022/11/11
45.335 |
44.895 | 44.03 |
-0.86 (-1.92%) |
|
2022/11/10
44.13 |
44.585 | 43.20 |
-1.38 (-3.10%) |
|
2022/06/02
49.39 |
48.88 | 47.78 |
-1.10 (-2.25%) |
|
2022/01/04
65.00 |
64.99 | 63.99 |
-0.99 (-1.53%) |
|
2022/01/03
62.99 |
63.84 | 62.58 |
-1.26 (-1.97%) |
|
2021/11/05
59.70 |
60.32 | 60.81 |
+0.49 (+0.81%) |
|
2021/10/15
58.41 |
56.97 | 56.43 |
-0.53 (-0.94%) |
|
2021/10/14
58.065 |
58.68 | 57.50 |
-1.17 (-2.01%) |