ユナイテッド エアラインズ UAL
25 勝/ 23 敗
売りシグナル 点灯中
過去3年間で48回中25回株価が下落した(25勝/23敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/04
132.62 |
- | - |
- - |
|
2026/06/26
136.035 |
135.245 | 132.52 |
-2.72 (-2.01%) |
|
2026/06/25
134.43 |
134.05 | 133.345 |
-0.70 (-0.52%) |
|
2026/06/24
130.54 |
132.72 | 135.10 |
+2.37 (+1.79%) |
|
2026/05/29
114.78 |
111.01 | 105.70 |
-5.31 (-4.78%) |
|
2026/05/28
115.04 |
115.86 | 104.95 |
-10.90 (-9.41%) |
|
2026/05/27
112.56 |
110.125 | 105.145 |
-4.98 (-4.52%) |
|
2026/05/26
105.92 |
109.545 | 108.78 |
-0.76 (-0.69%) |
|
2026/04/17
101.73 |
99.79 | 93.01 |
-6.78 (-6.79%) |
|
2025/12/03
108.51 |
108.70 | 107.68 |
-1.01 (-0.93%) |
|
2025/11/26
101.61 |
102.10 | 104.73 |
+2.63 (+2.57%) |
|
2025/08/18
102.37 |
102.235 | 102.33 |
+0.09 (+0.09%) |
|
2025/08/15
100.96 |
100.185 | 102.99 |
+2.80 (+2.79%) |
|
2025/08/14
99.16 |
99.78 | 97.185 |
-2.59 (-2.60%) |
|
2025/08/13
99.79 |
97.64 | 99.88 |
+2.23 (+2.29%) |
|
2025/08/12
98.43 |
98.62 | 102.24 |
+3.61 (+3.67%) |
|
2025/07/10
91.70 |
90.83 | 91.28 |
+0.45 (+0.49%) |
|
2025/06/06
84.245 |
85.025 | 74.04 |
-10.98 (-12.91%) |
|
2025/05/13
82.605 |
83.22 | 76.37 |
-6.84 (-8.23%) |
|
2025/05/08
79.44 |
80.08 | 76.51 |
-3.56 (-4.45%) |
|
2025/01/14
107.70 |
109.215 | 107.95 |
-1.26 (-1.15%) |
|
2025/01/10
107.13 |
104.43 | 107.38 |
+2.94 (+2.82%) |
|
2025/01/08
103.67 |
109.47 | 106.11 |
-3.35 (-3.06%) |
|
2024/12/05
102.39 |
103.845 | 95.96 |
-7.88 (-7.59%) |
|
2024/11/06
87.61 |
86.51 | 89.80 |
+3.28 (+3.80%) |
|
2024/10/18
74.14 |
73.20 | 74.62 |
+1.42 (+1.93%) |
|
2024/10/17
73.33 |
73.89 | 74.49 |
+0.59 (+0.81%) |
|
2024/10/16
72.02 |
71.815 | 73.42 |
+1.60 (+2.23%) |
|
2024/09/26
58.85 |
58.98 | 55.61 |
-3.36 (-5.71%) |
|
2024/09/17
52.645 |
52.845 | 53.63 |
+0.78 (+1.48%) |
|
2024/09/12
49.68 |
50.22 | 52.59 |
+2.37 (+4.71%) |
|
2024/09/10
48.43 |
48.58 | 52.645 |
+4.06 (+8.36%) |
|
2024/09/09
48.76 |
48.89 | 51.345 |
+2.45 (+5.02%) |
|
2024/09/06
46.05 |
46.61 | 50.23 |
+3.61 (+7.76%) |
|
2024/09/05
45.11 |
45.16 | 49.68 |
+4.52 (+10.00%) |
|
2024/04/23
54.02 |
53.67 | 51.455 |
-2.21 (-4.12%) |
|
2024/04/22
53.94 |
53.17 | 52.945 |
-0.22 (-0.42%) |
|
2024/04/19
51.39 |
52.16 | 52.82 |
+0.66 (+1.26%) |
|
2024/04/18
51.41 |
51.315 | 53.53 |
+2.21 (+4.31%) |
|
2024/03/28
47.86 |
47.96 | 43.19 |
-4.77 (-9.94%) |
|
2024/03/27
47.24 |
47.29 | 43.22 |
-4.07 (-8.60%) |
|
2024/03/21
46.64 |
46.55 | 47.86 |
+1.31 (+2.81%) |
|
2024/02/23
45.52 |
45.47 | 44.85 |
-0.61 (-1.36%) |
|
2024/02/22
45.25 |
45.115 | 45.47 |
+0.35 (+0.78%) |
|
2024/02/21
44.05 |
44.425 | 44.77 |
+0.34 (+0.77%) |
|
2023/12/15
43.58 |
43.23 | 42.58 |
-0.64 (-1.50%) |
|
2023/12/14
43.62 |
43.52 | 42.60 |
-0.92 (-2.11%) |
|
2023/11/15
39.95 |
39.88 | 39.81 |
-0.07 (-0.17%) |
|
2023/11/14
39.37 |
39.85 | 39.44 |
-0.41 (-1.02%) |