ユナイテッド エアラインズ UAL
49 勝/ 35 敗
売りシグナル 点灯中
過去5年間で84回中49回株価が下落した(49勝/35敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/04
132.62 |
- | - |
- - |
|
2026/06/26
136.035 |
135.245 | 132.52 |
-2.72 (-2.01%) |
|
2026/06/25
134.43 |
134.05 | 133.345 |
-0.70 (-0.52%) |
|
2026/06/24
130.54 |
132.72 | 135.10 |
+2.37 (+1.79%) |
|
2026/05/29
114.78 |
111.01 | 105.70 |
-5.31 (-4.78%) |
|
2026/05/28
115.04 |
115.86 | 104.95 |
-10.90 (-9.41%) |
|
2026/05/27
112.56 |
110.125 | 105.145 |
-4.98 (-4.52%) |
|
2026/05/26
105.92 |
109.545 | 108.78 |
-0.76 (-0.69%) |
|
2026/04/17
101.73 |
99.79 | 93.01 |
-6.78 (-6.79%) |
|
2025/12/03
108.51 |
108.70 | 107.68 |
-1.01 (-0.93%) |
|
2025/11/26
101.61 |
102.10 | 104.73 |
+2.63 (+2.57%) |
|
2025/08/18
102.37 |
102.235 | 102.33 |
+0.09 (+0.09%) |
|
2025/08/15
100.96 |
100.185 | 102.99 |
+2.80 (+2.79%) |
|
2025/08/14
99.16 |
99.78 | 97.185 |
-2.59 (-2.60%) |
|
2025/08/13
99.79 |
97.64 | 99.88 |
+2.23 (+2.29%) |
|
2025/08/12
98.43 |
98.62 | 102.24 |
+3.61 (+3.67%) |
|
2025/07/10
91.70 |
90.83 | 91.28 |
+0.45 (+0.49%) |
|
2025/06/06
84.245 |
85.025 | 74.04 |
-10.98 (-12.91%) |
|
2025/05/13
82.605 |
83.22 | 76.37 |
-6.84 (-8.23%) |
|
2025/05/08
79.44 |
80.08 | 76.51 |
-3.56 (-4.45%) |
|
2025/01/14
107.70 |
109.215 | 107.95 |
-1.26 (-1.15%) |
|
2025/01/10
107.13 |
104.43 | 107.38 |
+2.94 (+2.82%) |
|
2025/01/08
103.67 |
109.47 | 106.11 |
-3.35 (-3.06%) |
|
2024/12/05
102.39 |
103.845 | 95.96 |
-7.88 (-7.59%) |
|
2024/11/06
87.61 |
86.51 | 89.80 |
+3.28 (+3.80%) |
|
2024/10/18
74.14 |
73.20 | 74.62 |
+1.42 (+1.93%) |
|
2024/10/17
73.33 |
73.89 | 74.49 |
+0.59 (+0.81%) |
|
2024/10/16
72.02 |
71.815 | 73.42 |
+1.60 (+2.23%) |
|
2024/09/26
58.85 |
58.98 | 55.61 |
-3.36 (-5.71%) |
|
2024/09/17
52.645 |
52.845 | 53.63 |
+0.78 (+1.48%) |
|
2024/09/12
49.68 |
50.22 | 52.59 |
+2.37 (+4.71%) |
|
2024/09/10
48.43 |
48.58 | 52.645 |
+4.06 (+8.36%) |
|
2024/09/09
48.76 |
48.89 | 51.345 |
+2.45 (+5.02%) |
|
2024/09/06
46.05 |
46.61 | 50.23 |
+3.61 (+7.76%) |
|
2024/09/05
45.11 |
45.16 | 49.68 |
+4.52 (+10.00%) |
|
2024/04/23
54.02 |
53.67 | 51.455 |
-2.21 (-4.12%) |
|
2024/04/22
53.94 |
53.17 | 52.945 |
-0.22 (-0.42%) |
|
2024/04/19
51.39 |
52.16 | 52.82 |
+0.66 (+1.26%) |
|
2024/04/18
51.41 |
51.315 | 53.53 |
+2.21 (+4.31%) |
|
2024/03/28
47.86 |
47.96 | 43.19 |
-4.77 (-9.94%) |
|
2024/03/27
47.24 |
47.29 | 43.22 |
-4.07 (-8.60%) |
|
2024/03/21
46.64 |
46.55 | 47.86 |
+1.31 (+2.81%) |
|
2024/02/23
45.52 |
45.47 | 44.85 |
-0.61 (-1.36%) |
|
2024/02/22
45.25 |
45.115 | 45.47 |
+0.35 (+0.78%) |
|
2024/02/21
44.05 |
44.425 | 44.77 |
+0.34 (+0.77%) |
|
2023/12/15
43.58 |
43.23 | 42.58 |
-0.64 (-1.50%) |
|
2023/12/14
43.62 |
43.52 | 42.60 |
-0.92 (-2.11%) |
|
2023/11/15
39.95 |
39.88 | 39.81 |
-0.07 (-0.17%) |
|
2023/11/14
39.37 |
39.85 | 39.44 |
-0.41 (-1.02%) |
|
2023/07/21
57.60 |
56.81 | 54.16 |
-2.65 (-4.66%) |
|
2023/06/15
53.60 |
53.50 | 52.66 |
-0.84 (-1.57%) |
|
2023/06/14
53.335 |
52.835 | 53.065 |
+0.22 (+0.43%) |
|
2023/06/13
53.20 |
53.35 | 52.835 |
-0.51 (-0.96%) |
|
2023/06/12
51.315 |
51.76 | 52.71 |
+0.95 (+1.83%) |
|
2023/05/18
48.135 |
48.05 | 47.51 |
-0.53 (-1.12%) |
|
2023/05/17
47.73 |
47.71 | 46.665 |
-1.04 (-2.19%) |
|
2023/04/19
46.29 |
45.93 | 42.09 |
-3.83 (-8.36%) |
|
2023/03/07
54.01 |
54.19 | 46.21 |
-7.97 (-14.72%) |
|
2023/03/03
53.06 |
53.23 | 50.98 |
-2.25 (-4.22%) |
|
2023/01/13
51.695 |
51.13 | 49.27 |
-1.85 (-3.63%) |
|
2023/01/12
51.32 |
49.68 | 49.47 |
-0.21 (-0.42%) |
|
2023/01/11
47.72 |
48.715 | 48.39 |
-0.32 (-0.66%) |
|
2023/01/10
45.735 |
45.44 | 48.875 |
+3.43 (+7.55%) |
|
2022/12/06
45.94 |
45.69 | 41.17 |
-4.51 (-9.89%) |
|
2022/10/25
42.60 |
42.57 | 42.67 |
+0.10 (+0.23%) |
|
2022/10/24
41.89 |
41.72 | 43.07 |
+1.35 (+3.23%) |
|
2022/10/21
40.43 |
40.54 | 43.73 |
+3.18 (+7.86%) |
|
2022/10/20
39.05 |
38.93 | 42.98 |
+4.04 (+10.40%) |
|
2022/10/19
39.095 |
39.19 | 42.43 |
+3.24 (+8.26%) |
|
2022/10/18
37.335 |
39.22 | 42.60 |
+3.38 (+8.61%) |
|
2022/07/20
41.69 |
38.81 | 36.39 |
-2.42 (-6.23%) |
|
2022/07/19
41.46 |
41.49 | 35.33 |
-6.16 (-14.84%) |
|
2022/07/18
39.33 |
40.22 | 36.32 |
-3.89 (-9.69%) |
|
2022/04/25
51.31 |
50.555 | 50.20 |
-0.35 (-0.70%) |
|
2022/04/22
51.47 |
50.85 | 50.50 |
-0.35 (-0.68%) |
|
2022/04/21
50.845 |
52.03 | 51.81 |
-0.21 (-0.42%) |
|
2022/02/15
50.48 |
50.07 | 43.85 |
-6.21 (-12.42%) |
|
2022/02/09
48.94 |
48.19 | 50.21 |
+2.02 (+4.19%) |
|
2021/11/09
52.80 |
51.945 | 49.20 |
-2.74 (-5.28%) |
|
2021/11/08
53.12 |
52.91 | 50.47 |
-2.43 (-4.61%) |
|
2021/11/05
52.72 |
53.87 | 49.85 |
-4.01 (-7.46%) |
|
2021/10/04
51.34 |
51.33 | 49.19 |
-2.14 (-4.16%) |
|
2021/10/01
51.34 |
51.76 | 49.15 |
-2.60 (-5.04%) |
|
2021/09/27
49.095 |
49.04 | 51.34 |
+2.30 (+4.69%) |
|
2021/09/24
48.79 |
49.55 | 51.34 |
+1.79 (+3.61%) |