ファストリー A FSLY
15 勝/ 8 敗
売りシグナル 点灯中
過去1年間で23回中15回株価が下落した(15勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-10.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/05
26.03 |
- | - |
- - |
|
2026/08/04
24.98 |
25.19 | - |
- - |
|
2026/08/03
23.015 |
22.705 | - |
- - |
|
2026/07/31
22.64 |
22.785 | - |
- - |
|
2026/07/14
20.905 |
21.10 | 20.72 |
-0.38 (-1.80%) |
|
2026/07/09
20.33 |
20.82 | 20.33 |
-0.49 (-2.35%) |
|
2026/07/08
19.74 |
19.385 | 20.00 |
+0.61 (+3.17%) |
|
2026/05/06
31.605 |
22.78 | 18.27 |
-4.51 (-19.79%) |
|
2026/05/05
32.37 |
31.195 | 19.03 |
-12.16 (-38.99%) |
|
2026/04/02
33.52 |
33.945 | 23.075 |
-10.87 (-32.02%) |
|
2026/04/01
32.345 |
30.80 | 29.46 |
-1.33 (-4.35%) |
|
2026/03/23
28.74 |
28.46 | 25.54 |
-2.92 (-10.26%) |
|
2026/03/18
26.87 |
26.595 | 29.79 |
+3.19 (+12.01%) |
|
2026/03/12
24.21 |
24.375 | 26.445 |
+2.07 (+8.49%) |
|
2026/02/18
18.83 |
18.725 | 18.17 |
-0.55 (-2.96%) |
|
2026/02/17
17.66 |
17.695 | 17.67 |
-0.02 (-0.14%) |
|
2026/02/13
18.265 |
18.38 | 16.995 |
-1.38 (-7.53%) |
|
2026/02/12
16.02 |
16.09 | 18.08 |
+1.98 (+12.36%) |
|
2025/11/11
12.00 |
12.165 | 10.51 |
-1.65 (-13.60%) |
|
2025/11/10
11.93 |
11.98 | 10.40 |
-1.58 (-13.18%) |
|
2025/11/07
11.565 |
11.64 | 11.23 |
-0.41 (-3.52%) |
|
2025/11/06
10.97 |
10.67 | 11.44 |
+0.76 (+7.21%) |
|
2025/09/18
8.96 |
8.925 | 8.335 |
-0.58 (-6.61%) |
|
2025/09/17
8.64 |
8.85 | 8.47 |
-0.37 (-4.29%) |
|
2025/09/16
8.40 |
8.40 | 8.57 |
+0.16 (+2.02%) |
|
2025/09/15
8.75 |
8.62 | 8.76 |
+0.14 (+1.62%) |
|
2025/09/11
7.89 |
7.75 | 8.96 |
+1.21 (+15.61%) |