ファストリー A FSLY
47 勝/ 25 敗
売りシグナル 点灯中
過去5年間で72回中47回株価が下落した(47勝/25敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-9.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/05
26.03 |
- | - |
- - |
|
2026/08/04
24.98 |
25.19 | - |
- - |
|
2026/08/03
23.015 |
22.705 | - |
- - |
|
2026/07/31
22.64 |
22.785 | - |
- - |
|
2026/07/14
20.905 |
21.10 | 20.72 |
-0.38 (-1.80%) |
|
2026/07/09
20.33 |
20.82 | 20.33 |
-0.49 (-2.35%) |
|
2026/07/08
19.74 |
19.385 | 20.00 |
+0.61 (+3.17%) |
|
2026/05/06
31.605 |
22.78 | 18.27 |
-4.51 (-19.79%) |
|
2026/05/05
32.37 |
31.195 | 19.03 |
-12.16 (-38.99%) |
|
2026/04/02
33.52 |
33.945 | 23.075 |
-10.87 (-32.02%) |
|
2026/04/01
32.345 |
30.80 | 29.46 |
-1.33 (-4.35%) |
|
2026/03/23
28.74 |
28.46 | 25.54 |
-2.92 (-10.26%) |
|
2026/03/18
26.87 |
26.595 | 29.79 |
+3.19 (+12.01%) |
|
2026/03/12
24.21 |
24.375 | 26.445 |
+2.07 (+8.49%) |
|
2026/02/18
18.83 |
18.725 | 18.17 |
-0.55 (-2.96%) |
|
2026/02/17
17.66 |
17.695 | 17.67 |
-0.02 (-0.14%) |
|
2026/02/13
18.265 |
18.38 | 16.995 |
-1.38 (-7.53%) |
|
2026/02/12
16.02 |
16.09 | 18.08 |
+1.98 (+12.36%) |
|
2025/11/11
12.00 |
12.165 | 10.51 |
-1.65 (-13.60%) |
|
2025/11/10
11.93 |
11.98 | 10.40 |
-1.58 (-13.18%) |
|
2025/11/07
11.565 |
11.64 | 11.23 |
-0.41 (-3.52%) |
|
2025/11/06
10.97 |
10.67 | 11.44 |
+0.76 (+7.21%) |
|
2025/09/18
8.96 |
8.925 | 8.335 |
-0.58 (-6.61%) |
|
2025/09/17
8.64 |
8.85 | 8.47 |
-0.37 (-4.29%) |
|
2025/09/16
8.40 |
8.40 | 8.57 |
+0.16 (+2.02%) |
|
2025/09/15
8.75 |
8.62 | 8.76 |
+0.14 (+1.62%) |
|
2025/09/11
7.89 |
7.75 | 8.96 |
+1.21 (+15.61%) |
|
2025/05/13
8.175 |
8.27 | 7.685 |
-0.58 (-7.07%) |
|
2025/05/12
8.11 |
8.225 | 7.75 |
-0.47 (-5.77%) |
|
2025/05/09
7.67 |
7.89 | 8.04 |
+0.14 (+1.90%) |
|
2025/05/08
7.63 |
7.725 | 8.04 |
+0.31 (+4.07%) |
|
2025/01/28
10.935 |
10.72 | 10.53 |
-0.19 (-1.77%) |
|
2025/01/23
10.43 |
10.60 | 10.72 |
+0.12 (+1.13%) |
|
2024/12/09
11.33 |
11.145 | 11.15 |
+0.00 (+0.04%) |
|
2024/12/06
10.90 |
10.98 | 10.49 |
-0.49 (-4.46%) |
|
2024/12/02
9.89 |
9.73 | 11.33 |
+1.59 (+16.44%) |
|
2024/11/07
8.17 |
8.05 | 7.11 |
-0.94 (-11.67%) |
|
2024/11/06
8.16 |
8.455 | 7.29 |
-1.16 (-13.77%) |
|
2024/11/05
7.67 |
7.975 | 7.07 |
-0.90 (-11.34%) |
|
2024/09/17
7.365 |
7.35 | 7.34 |
-0.00 (-0.13%) |
|
2024/09/16
6.98 |
6.975 | 7.28 |
+0.30 (+4.37%) |
|
2024/07/17
8.185 |
8.155 | 7.685 |
-0.46 (-5.76%) |
|
2024/07/16
7.97 |
7.865 | 7.97 |
+0.10 (+1.33%) |
|
2024/04/10
13.85 |
14.015 | 12.53 |
-1.48 (-10.59%) |
|
2024/04/09
13.98 |
13.36 | 12.62 |
-0.74 (-5.53%) |
|
2024/02/12
24.98 |
22.89 | 14.85 |
-8.04 (-35.12%) |
|
2024/02/09
24.24 |
24.16 | 15.81 |
-8.35 (-34.56%) |
|
2024/01/23
20.625 |
20.965 | 21.245 |
+0.28 (+1.33%) |
|
2024/01/22
20.32 |
20.80 | 21.20 |
+0.39 (+1.92%) |
|
2023/11/03
17.55 |
17.52 | 16.405 |
-1.11 (-6.36%) |
|
2023/08/31
23.79 |
24.195 | 22.995 |
-1.19 (-4.95%) |
|
2023/08/30
23.46 |
23.65 | 23.40 |
-0.25 (-1.05%) |
|
2023/08/29
23.105 |
23.03 | 23.77 |
+0.73 (+3.21%) |
|
2023/08/07
20.74 |
20.25 | 19.095 |
-1.15 (-5.70%) |
|
2023/08/04
20.98 |
21.075 | 19.605 |
-1.46 (-6.97%) |
|
2023/08/03
20.24 |
20.53 | 19.31 |
-1.22 (-5.94%) |
|
2023/07/19
19.225 |
18.81 | 17.43 |
-1.37 (-7.33%) |
|
2023/07/18
18.85 |
19.21 | 17.30 |
-1.91 (-9.94%) |
|
2023/05/31
16.28 |
15.69 | 16.525 |
+0.83 (+5.32%) |
|
2023/05/30
15.935 |
15.98 | 16.70 |
+0.71 (+4.50%) |
|
2023/05/26
15.435 |
15.98 | 16.47 |
+0.48 (+3.06%) |
|
2023/03/31
17.765 |
17.41 | 15.61 |
-1.80 (-10.33%) |
|
2023/02/17
15.885 |
15.54 | 13.77 |
-1.76 (-11.38%) |
|
2023/02/16
16.05 |
16.17 | 13.90 |
-2.27 (-14.03%) |
|
2023/02/15
13.86 |
13.82 | 14.73 |
+0.91 (+6.58%) |
|
2023/02/14
13.44 |
13.695 | 14.87 |
+1.17 (+8.57%) |
|
2023/02/13
12.60 |
12.23 | 14.30 |
+2.07 (+16.92%) |
|
2023/02/02
11.90 |
11.35 | 10.215 |
-1.13 (-9.99%) |
|
2023/01/18
10.28 |
10.10 | 9.95 |
-0.15 (-1.48%) |
|
2023/01/17
10.16 |
10.43 | 10.24 |
-0.18 (-1.82%) |
|
2022/11/15
10.715 |
10.31 | 8.37 |
-1.94 (-18.81%) |
|
2022/11/11
9.97 |
9.775 | 8.96 |
-0.81 (-8.33%) |
|
2022/11/10
9.575 |
9.65 | 9.065 |
-0.58 (-6.06%) |
|
2021/10/20
49.305 |
48.66 | 49.91 |
+1.25 (+2.56%) |
|
2021/10/19
49.57 |
49.20 | 48.17 |
-1.03 (-2.09%) |
|
2021/09/02
47.24 |
46.54 | 43.98 |
-2.56 (-5.50%) |