エヌビディア NVDA
16 勝/ 26 敗
売りシグナル 点灯中
過去3年間で42回中16回株価が下落した(16勝/26敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/05
219.22 |
- | - |
- - |
|
2026/05/14
235.78 |
229.76 | 219.47 |
-10.28 (-4.47%) |
|
2026/05/13
225.91 |
229.73 | 223.48 |
-6.25 (-2.72%) |
|
2026/05/11
219.45 |
218.445 | 222.35 |
+3.90 (+1.78%) |
|
2026/04/15
198.85 |
197.61 | 202.42 |
+4.80 (+2.43%) |
|
2026/04/14
196.50 |
196.545 | 199.82 |
+3.27 (+1.66%) |
|
2026/04/10
188.61 |
186.01 | 201.67 |
+15.65 (+8.41%) |
|
2025/12/23
189.20 |
187.82 | 186.52 |
-1.29 (-0.69%) |
|
2025/10/29
207.035 |
205.205 | 195.175 |
-10.03 (-4.88%) |
|
2025/10/28
201.05 |
207.98 | 198.60 |
-9.37 (-4.51%) |
|
2025/09/30
186.54 |
185.115 | 185.005 |
-0.11 (-0.05%) |
|
2025/06/30
157.98 |
156.28 | 159.99 |
+3.71 (+2.37%) |
|
2025/06/27
157.72 |
158.41 | 158.305 |
-0.10 (-0.06%) |
|
2025/06/26
155.07 |
155.985 | 159.325 |
+3.33 (+2.14%) |
|
2025/06/25
154.40 |
155.985 | 157.26 |
+1.27 (+0.81%) |
|
2025/05/15
134.91 |
136.20 | 132.90 |
-3.29 (-2.42%) |
|
2025/05/14
135.35 |
134.30 | 131.81 |
-2.49 (-1.85%) |
|
2025/05/13
129.83 |
133.17 | 134.41 |
+1.24 (+0.93%) |
|
2025/05/12
122.985 |
124.96 | 135.60 |
+10.64 (+8.51%) |
|
2025/01/06
149.49 |
153.045 | 131.78 |
-21.26 (-13.89%) |
|
2024/11/07
148.89 |
148.78 | 146.83 |
-1.94 (-1.31%) |
|
2024/10/10
134.81 |
134.03 | 136.92 |
+2.88 (+2.15%) |
|
2024/10/09
132.61 |
131.90 | 135.72 |
+3.81 (+2.89%) |
|
2024/10/08
132.94 |
134.135 | 131.77 |
-2.36 (-1.76%) |
|
2024/08/19
130.00 |
128.40 | 126.45 |
-1.95 (-1.51%) |
|
2024/05/29
114.64 |
114.595 | 122.45 |
+7.85 (+6.85%) |
|
2024/05/28
114.05 |
113.052 | 116.43 |
+3.37 (+2.98%) |
|
2024/05/24
106.47 |
110.241 | 115.00 |
+4.75 (+4.31%) |
|
2024/05/23
103.86 |
104.454 | 109.51 |
+5.05 (+4.84%) |
|
2024/03/07
92.66 |
95.08 | 88.04 |
-7.04 (-7.40%) |
|
2024/03/06
88.74 |
90.121 | 90.89 |
+0.76 (+0.85%) |
|
2024/03/04
85.25 |
85.266 | 85.84 |
+0.57 (+0.67%) |
|
2024/02/22
78.53 |
80.802 | 79.10 |
-1.70 (-2.10%) |
|
2024/02/05
69.31 |
69.667 | 72.30 |
+2.63 (+3.77%) |
|
2024/01/19
59.49 |
60.057 | 61.00 |
+0.94 (+1.57%) |
|
2024/01/16
56.38 |
56.339 | 59.86 |
+3.52 (+6.24%) |
|
2024/01/12
54.71 |
55.009 | 59.66 |
+4.65 (+8.45%) |
|
2024/01/11
54.83 |
54.612 | 59.49 |
+4.87 (+8.93%) |
|
2024/01/10
54.35 |
54.951 | 57.11 |
+2.15 (+3.92%) |
|
2024/01/09
53.13 |
53.633 | 56.06 |
+2.42 (+4.52%) |
|
2024/01/08
52.25 |
52.376 | 56.38 |
+4.00 (+7.64%) |
|
2023/11/10
48.34 |
48.371 | 49.29 |
+0.91 (+1.89%) |
|
2023/08/29
48.78 |
49.047 | 47.07 |
-1.97 (-4.03%) |