エヌビディア NVDA
32 勝/ 53 敗
売りシグナル 点灯中
過去5年間で85回中32回株価が下落した(32勝/53敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/05
219.22 |
- | - |
- - |
|
2026/05/14
235.78 |
229.76 | 219.47 |
-10.28 (-4.47%) |
|
2026/05/13
225.91 |
229.73 | 223.48 |
-6.25 (-2.72%) |
|
2026/05/11
219.45 |
218.445 | 222.35 |
+3.90 (+1.78%) |
|
2026/04/15
198.85 |
197.61 | 202.42 |
+4.80 (+2.43%) |
|
2026/04/14
196.50 |
196.545 | 199.82 |
+3.27 (+1.66%) |
|
2026/04/10
188.61 |
186.01 | 201.67 |
+15.65 (+8.41%) |
|
2025/12/23
189.20 |
187.82 | 186.52 |
-1.29 (-0.69%) |
|
2025/10/29
207.035 |
205.205 | 195.175 |
-10.03 (-4.88%) |
|
2025/10/28
201.05 |
207.98 | 198.60 |
-9.37 (-4.51%) |
|
2025/09/30
186.54 |
185.115 | 185.005 |
-0.11 (-0.05%) |
|
2025/06/30
157.98 |
156.28 | 159.99 |
+3.71 (+2.37%) |
|
2025/06/27
157.72 |
158.41 | 158.305 |
-0.10 (-0.06%) |
|
2025/06/26
155.07 |
155.985 | 159.325 |
+3.33 (+2.14%) |
|
2025/06/25
154.40 |
155.985 | 157.26 |
+1.27 (+0.81%) |
|
2025/05/15
134.91 |
136.20 | 132.90 |
-3.29 (-2.42%) |
|
2025/05/14
135.35 |
134.30 | 131.81 |
-2.49 (-1.85%) |
|
2025/05/13
129.83 |
133.17 | 134.41 |
+1.24 (+0.93%) |
|
2025/05/12
122.985 |
124.96 | 135.60 |
+10.64 (+8.51%) |
|
2025/01/06
149.49 |
153.045 | 131.78 |
-21.26 (-13.89%) |
|
2024/11/07
148.89 |
148.78 | 146.83 |
-1.94 (-1.31%) |
|
2024/10/10
134.81 |
134.03 | 136.92 |
+2.88 (+2.15%) |
|
2024/10/09
132.61 |
131.90 | 135.72 |
+3.81 (+2.89%) |
|
2024/10/08
132.94 |
134.135 | 131.77 |
-2.36 (-1.76%) |
|
2024/08/19
130.00 |
128.40 | 126.45 |
-1.95 (-1.51%) |
|
2024/05/29
114.64 |
114.595 | 122.45 |
+7.85 (+6.85%) |
|
2024/05/28
114.05 |
113.052 | 116.43 |
+3.37 (+2.98%) |
|
2024/05/24
106.47 |
110.241 | 115.00 |
+4.75 (+4.31%) |
|
2024/05/23
103.86 |
104.454 | 109.51 |
+5.05 (+4.84%) |
|
2024/03/07
92.66 |
95.08 | 88.04 |
-7.04 (-7.40%) |
|
2024/03/06
88.74 |
90.121 | 90.89 |
+0.76 (+0.85%) |
|
2024/03/04
85.25 |
85.266 | 85.84 |
+0.57 (+0.67%) |
|
2024/02/22
78.53 |
80.802 | 79.10 |
-1.70 (-2.10%) |
|
2024/02/05
69.31 |
69.667 | 72.30 |
+2.63 (+3.77%) |
|
2024/01/19
59.49 |
60.057 | 61.00 |
+0.94 (+1.57%) |
|
2024/01/16
56.38 |
56.339 | 59.86 |
+3.52 (+6.24%) |
|
2024/01/12
54.71 |
55.009 | 59.66 |
+4.65 (+8.45%) |
|
2024/01/11
54.83 |
54.612 | 59.49 |
+4.87 (+8.93%) |
|
2024/01/10
54.35 |
54.951 | 57.11 |
+2.15 (+3.92%) |
|
2024/01/09
53.13 |
53.633 | 56.06 |
+2.42 (+4.52%) |
|
2024/01/08
52.25 |
52.376 | 56.38 |
+4.00 (+7.64%) |
|
2023/11/10
48.34 |
48.371 | 49.29 |
+0.91 (+1.89%) |
|
2023/08/29
48.78 |
49.047 | 47.07 |
-1.97 (-4.03%) |
|
2023/07/18
47.50 |
47.48 | 45.66 |
-1.82 (-3.83%) |
|
2023/07/17
46.46 |
46.703 | 44.61 |
-2.09 (-4.48%) |
|
2023/07/14
45.47 |
46.283 | 44.33 |
-1.95 (-4.21%) |
|
2023/07/13
46.00 |
46.597 | 45.54 |
-1.05 (-2.26%) |
|
2023/05/30
40.12 |
39.419 | 38.66 |
-0.75 (-1.92%) |
|
2023/05/26
38.92 |
40.594 | 39.17 |
-1.42 (-3.51%) |
|
2023/05/25
37.96 |
37.862 | 39.33 |
+1.46 (+3.87%) |
|
2023/05/19
31.26 |
30.909 | 38.92 |
+8.01 (+25.91%) |
|
2023/05/18
31.67 |
31.483 | 37.96 |
+6.47 (+20.56%) |
|
2023/05/17
30.18 |
30.429 | 30.55 |
+0.12 (+0.39%) |
|
2023/05/08
29.15 |
28.875 | 28.96 |
+0.08 (+0.29%) |
|
2023/05/01
28.91 |
28.677 | 29.15 |
+0.47 (+1.64%) |
|
2023/03/23
27.20 |
27.017 | 27.40 |
+0.38 (+1.41%) |
|
2023/03/22
26.47 |
27.122 | 26.99 |
-0.13 (-0.49%) |
|
2023/03/16
25.55 |
25.959 | 27.20 |
+1.24 (+4.77%) |
|
2023/02/23
23.65 |
23.177 | 23.31 |
+0.13 (+0.57%) |
|
2023/01/24
19.26 |
18.903 | 19.54 |
+0.63 (+3.36%) |
|
2023/01/23
19.19 |
18.834 | 19.16 |
+0.32 (+1.72%) |
|
2023/01/17
17.70 |
17.67 | 19.26 |
+1.58 (+8.99%) |
|
2022/12/13
18.07 |
17.993 | 16.09 |
-1.90 (-10.58%) |
|
2022/11/15
16.67 |
16.115 | 16.04 |
-0.07 (-0.47%) |
|
2022/11/14
16.32 |
16.763 | 15.32 |
-1.44 (-8.61%) |
|
2022/11/11
16.33 |
16.216 | 15.42 |
-0.79 (-4.90%) |
|
2022/11/10
15.75 |
15.813 | 15.68 |
-0.13 (-0.84%) |
|
2022/10/28
13.83 |
13.788 | 14.18 |
+0.39 (+2.83%) |
|
2022/07/21
18.05 |
17.886 | 17.99 |
+0.10 (+0.58%) |
|
2022/07/20
17.80 |
17.874 | 17.78 |
-0.09 (-0.52%) |
|
2022/06/02
19.59 |
19.091 | 18.04 |
-1.05 (-5.50%) |
|
2022/03/24
28.15 |
27.922 | 27.28 |
-0.64 (-2.29%) |
|
2022/03/21
26.74 |
26.744 | 28.21 |
+1.46 (+5.48%) |
|
2022/03/18
26.44 |
26.485 | 27.72 |
+1.23 (+4.66%) |
|
2021/11/08
30.80 |
32.276 | 30.03 |
-2.24 (-6.96%) |
|
2021/11/05
29.75 |
30.22 | 30.39 |
+0.17 (+0.56%) |
|
2021/11/04
29.79 |
30.225 | 30.40 |
+0.17 (+0.57%) |
|
2021/10/29
25.57 |
25.653 | 29.75 |
+4.09 (+15.96%) |
|
2021/10/28
24.92 |
25.031 | 29.79 |
+4.75 (+19.01%) |
|
2021/10/27
24.45 |
24.878 | 26.60 |
+1.72 (+6.92%) |
|
2021/10/26
24.70 |
24.474 | 26.41 |
+1.93 (+7.91%) |
|
2021/08/27
22.64 |
22.815 | 22.84 |
+0.02 (+0.10%) |
|
2021/08/25
22.21 |
22.196 | 22.44 |
+0.24 (+1.09%) |
|
2021/08/24
21.79 |
21.722 | 22.38 |
+0.65 (+3.02%) |
|
2021/08/23
21.94 |
21.761 | 22.69 |
+0.92 (+4.26%) |
|
2021/08/20
20.82 |
21.02 | 22.64 |
+1.62 (+7.70%) |