アイアムゴールド IAG
25 勝/ 29 敗
売りシグナル 点灯中
過去3年間で54回中25回株価が下落した(25勝/29敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/06
16.03 |
- | - |
- - |
|
2026/08/05
15.895 |
15.53 | - |
- - |
|
2026/01/28
22.055 |
22.36 | 19.20 |
-3.16 (-14.13%) |
|
2026/01/26
20.985 |
21.05 | 18.185 |
-2.86 (-13.61%) |
|
2026/01/23
20.95 |
21.59 | 18.155 |
-3.43 (-15.91%) |
|
2026/01/22
20.02 |
20.305 | 20.88 |
+0.57 (+2.83%) |
|
2026/01/21
19.26 |
19.26 | 22.055 |
+2.79 (+14.51%) |
|
2026/01/20
19.835 |
20.33 | 21.33 |
+1.00 (+4.91%) |
|
2025/12/23
17.71 |
17.55 | 16.485 |
-1.06 (-6.06%) |
|
2025/12/22
17.57 |
17.51 | 16.745 |
-0.76 (-4.36%) |
|
2025/10/16
14.65 |
14.24 | 12.05 |
-2.18 (-15.37%) |
|
2025/09/11
11.055 |
11.12 | 11.015 |
-0.10 (-0.94%) |
|
2025/09/10
10.90 |
10.86 | 11.045 |
+0.18 (+1.70%) |
|
2025/08/12
8.05 |
8.17 | 7.965 |
-0.20 (-2.50%) |
|
2025/08/06
7.88 |
7.95 | 8.07 |
+0.12 (+1.50%) |
|
2025/08/05
7.47 |
7.51 | 8.05 |
+0.54 (+7.19%) |
|
2025/06/05
7.70 |
7.69 | 7.53 |
-0.16 (-2.08%) |
|
2025/06/02
7.465 |
7.375 | 7.425 |
+0.04 (+0.67%) |
|
2025/04/16
8.095 |
7.88 | 7.18 |
-0.70 (-8.88%) |
|
2025/04/15
7.445 |
7.84 | 7.22 |
-0.62 (-7.90%) |
|
2025/04/14
7.285 |
7.41 | 7.63 |
+0.21 (+2.96%) |
|
2025/04/11
7.22 |
7.07 | 7.79 |
+0.71 (+10.18%) |
|
2025/04/10
6.88 |
7.26 | 7.82 |
+0.56 (+7.71%) |
|
2025/02/03
6.42 |
6.53 | 6.445 |
-0.08 (-1.30%) |
|
2025/01/31
6.245 |
6.205 | 6.41 |
+0.20 (+3.30%) |
|
2025/01/30
6.29 |
6.29 | 6.455 |
+0.16 (+2.62%) |
|
2025/01/24
6.05 |
5.86 | 6.245 |
+0.38 (+6.56%) |
|
2024/10/21
6.16 |
6.305 | 5.65 |
-0.65 (-10.38%) |
|
2024/10/18
5.97 |
6.005 | 5.77 |
-0.23 (-3.91%) |
|
2024/09/13
5.415 |
5.46 | 5.485 |
+0.02 (+0.45%) |
|
2024/08/16
5.07 |
5.02 | 5.21 |
+0.19 (+3.78%) |
|
2024/08/14
4.87 |
4.875 | 5.27 |
+0.39 (+8.10%) |
|
2024/08/13
4.865 |
4.80 | 5.175 |
+0.37 (+7.81%) |
|
2024/08/12
4.71 |
4.66 | 5.12 |
+0.45 (+9.87%) |
|
2024/07/11
4.235 |
4.155 | 4.06 |
-0.09 (-2.28%) |
|
2024/07/10
4.18 |
4.275 | 4.13 |
-0.14 (-3.39%) |
|
2024/07/09
4.08 |
4.145 | 4.27 |
+0.12 (+3.01%) |
|
2024/07/08
4.065 |
4.07 | 4.12 |
+0.04 (+1.22%) |
|
2024/07/05
3.99 |
3.93 | 4.21 |
+0.27 (+7.12%) |
|
2024/05/15
4.485 |
4.455 | 4.005 |
-0.45 (-10.10%) |
|
2024/05/14
4.445 |
4.515 | 4.485 |
-0.02 (-0.66%) |
|
2024/05/13
4.20 |
4.265 | 4.53 |
+0.26 (+6.21%) |
|
2024/05/10
4.295 |
4.29 | 4.51 |
+0.21 (+5.12%) |
|
2024/04/26
3.79 |
3.78 | 3.595 |
-0.18 (-4.89%) |
|
2024/04/03
3.645 |
3.60 | 3.63 |
+0.02 (+0.83%) |
|
2024/04/02
3.615 |
3.60 | 3.66 |
+0.06 (+1.66%) |
|
2024/04/01
3.645 |
3.66 | 3.61 |
-0.05 (-1.36%) |
|
2024/03/28
3.33 |
3.52 | 3.72 |
+0.20 (+5.68%) |
|
2024/03/11
3.19 |
3.065 | 3.015 |
-0.04 (-1.63%) |
|
2024/03/08
3.135 |
3.16 | 3.09 |
-0.07 (-2.21%) |
|
2024/03/07
3.085 |
3.09 | 3.075 |
-0.01 (-0.48%) |
|
2024/03/06
3.015 |
3.03 | 3.125 |
+0.09 (+3.13%) |
|
2024/03/04
2.835 |
2.90 | 3.19 |
+0.29 (+10.00%) |
|
2024/02/26
2.71 |
2.735 | 2.835 |
+0.10 (+3.65%) |
|
2023/10/27
2.59 |
2.60 | 2.595 |
-0.00 (-0.19%) |
|
2023/09/15
2.57 |
2.545 | 2.265 |
-0.27 (-11.00%) |