アイアムゴールド IAG
38 勝/ 54 敗
売りシグナル 点灯中
過去5年間で92回中38回株価が下落した(38勝/54敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-7.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/06
16.03 |
- | - |
- - |
|
2026/08/05
15.895 |
15.53 | - |
- - |
|
2026/01/28
22.055 |
22.36 | 19.20 |
-3.16 (-14.13%) |
|
2026/01/26
20.985 |
21.05 | 18.185 |
-2.86 (-13.61%) |
|
2026/01/23
20.95 |
21.59 | 18.155 |
-3.43 (-15.91%) |
|
2026/01/22
20.02 |
20.305 | 20.88 |
+0.57 (+2.83%) |
|
2026/01/21
19.26 |
19.26 | 22.055 |
+2.79 (+14.51%) |
|
2026/01/20
19.835 |
20.33 | 21.33 |
+1.00 (+4.91%) |
|
2025/12/23
17.71 |
17.55 | 16.485 |
-1.06 (-6.06%) |
|
2025/12/22
17.57 |
17.51 | 16.745 |
-0.76 (-4.36%) |
|
2025/10/16
14.65 |
14.24 | 12.05 |
-2.18 (-15.37%) |
|
2025/09/11
11.055 |
11.12 | 11.015 |
-0.10 (-0.94%) |
|
2025/09/10
10.90 |
10.86 | 11.045 |
+0.18 (+1.70%) |
|
2025/08/12
8.05 |
8.17 | 7.965 |
-0.20 (-2.50%) |
|
2025/08/06
7.88 |
7.95 | 8.07 |
+0.12 (+1.50%) |
|
2025/08/05
7.47 |
7.51 | 8.05 |
+0.54 (+7.19%) |
|
2025/06/05
7.70 |
7.69 | 7.53 |
-0.16 (-2.08%) |
|
2025/06/02
7.465 |
7.375 | 7.425 |
+0.04 (+0.67%) |
|
2025/04/16
8.095 |
7.88 | 7.18 |
-0.70 (-8.88%) |
|
2025/04/15
7.445 |
7.84 | 7.22 |
-0.62 (-7.90%) |
|
2025/04/14
7.285 |
7.41 | 7.63 |
+0.21 (+2.96%) |
|
2025/04/11
7.22 |
7.07 | 7.79 |
+0.71 (+10.18%) |
|
2025/04/10
6.88 |
7.26 | 7.82 |
+0.56 (+7.71%) |
|
2025/02/03
6.42 |
6.53 | 6.445 |
-0.08 (-1.30%) |
|
2025/01/31
6.245 |
6.205 | 6.41 |
+0.20 (+3.30%) |
|
2025/01/30
6.29 |
6.29 | 6.455 |
+0.16 (+2.62%) |
|
2025/01/24
6.05 |
5.86 | 6.245 |
+0.38 (+6.56%) |
|
2024/10/21
6.16 |
6.305 | 5.65 |
-0.65 (-10.38%) |
|
2024/10/18
5.97 |
6.005 | 5.77 |
-0.23 (-3.91%) |
|
2024/09/13
5.415 |
5.46 | 5.485 |
+0.02 (+0.45%) |
|
2024/08/16
5.07 |
5.02 | 5.21 |
+0.19 (+3.78%) |
|
2024/08/14
4.87 |
4.875 | 5.27 |
+0.39 (+8.10%) |
|
2024/08/13
4.865 |
4.80 | 5.175 |
+0.37 (+7.81%) |
|
2024/08/12
4.71 |
4.66 | 5.12 |
+0.45 (+9.87%) |
|
2024/07/11
4.235 |
4.155 | 4.06 |
-0.09 (-2.28%) |
|
2024/07/10
4.18 |
4.275 | 4.13 |
-0.14 (-3.39%) |
|
2024/07/09
4.08 |
4.145 | 4.27 |
+0.12 (+3.01%) |
|
2024/07/08
4.065 |
4.07 | 4.12 |
+0.04 (+1.22%) |
|
2024/07/05
3.99 |
3.93 | 4.21 |
+0.27 (+7.12%) |
|
2024/05/15
4.485 |
4.455 | 4.005 |
-0.45 (-10.10%) |
|
2024/05/14
4.445 |
4.515 | 4.485 |
-0.02 (-0.66%) |
|
2024/05/13
4.20 |
4.265 | 4.53 |
+0.26 (+6.21%) |
|
2024/05/10
4.295 |
4.29 | 4.51 |
+0.21 (+5.12%) |
|
2024/04/26
3.79 |
3.78 | 3.595 |
-0.18 (-4.89%) |
|
2024/04/03
3.645 |
3.60 | 3.63 |
+0.02 (+0.83%) |
|
2024/04/02
3.615 |
3.60 | 3.66 |
+0.06 (+1.66%) |
|
2024/04/01
3.645 |
3.66 | 3.61 |
-0.05 (-1.36%) |
|
2024/03/28
3.33 |
3.52 | 3.72 |
+0.20 (+5.68%) |
|
2024/03/11
3.19 |
3.065 | 3.015 |
-0.04 (-1.63%) |
|
2024/03/08
3.135 |
3.16 | 3.09 |
-0.07 (-2.21%) |
|
2024/03/07
3.085 |
3.09 | 3.075 |
-0.01 (-0.48%) |
|
2024/03/06
3.015 |
3.03 | 3.125 |
+0.09 (+3.13%) |
|
2024/03/04
2.835 |
2.90 | 3.19 |
+0.29 (+10.00%) |
|
2024/02/26
2.71 |
2.735 | 2.835 |
+0.10 (+3.65%) |
|
2023/10/27
2.59 |
2.60 | 2.595 |
-0.00 (-0.19%) |
|
2023/09/15
2.57 |
2.545 | 2.265 |
-0.27 (-11.00%) |
|
2023/05/05
3.24 |
3.22 | 3.245 |
+0.02 (+0.77%) |
|
2023/05/04
3.21 |
3.13 | 3.17 |
+0.04 (+1.27%) |
|
2023/03/28
2.72 |
2.695 | 2.91 |
+0.21 (+7.97%) |
|
2023/03/20
2.545 |
2.52 | 2.625 |
+0.10 (+4.16%) |
|
2023/01/26
2.90 |
2.88 | 2.775 |
-0.10 (-3.64%) |
|
2023/01/25
2.865 |
2.855 | 2.875 |
+0.02 (+0.70%) |
|
2023/01/24
2.825 |
2.795 | 2.80 |
+0.00 (+0.17%) |
|
2022/12/27
2.58 |
2.56 | 2.685 |
+0.12 (+4.88%) |
|
2022/12/23
2.47 |
2.45 | 2.525 |
+0.07 (+3.06%) |
|
2022/12/22
2.445 |
2.40 | 2.575 |
+0.17 (+7.29%) |
|
2022/12/21
2.345 |
2.31 | 2.565 |
+0.25 (+11.03%) |
|
2022/12/20
2.28 |
2.31 | 2.505 |
+0.19 (+8.44%) |
|
2022/11/10
1.825 |
1.815 | 1.795 |
-0.02 (-1.10%) |
|
2022/10/26
1.51 |
1.50 | 1.365 |
-0.13 (-9.00%) |
|
2022/10/25
1.415 |
1.45 | 1.495 |
+0.04 (+3.10%) |
|
2022/10/21
1.37 |
1.35 | 1.45 |
+0.09 (+7.40%) |
|
2022/10/18
1.265 |
1.23 | 1.415 |
+0.18 (+15.04%) |
|
2022/08/02
1.66 |
1.67 | 1.355 |
-0.31 (-18.86%) |
|
2022/08/01
1.665 |
1.68 | 1.345 |
-0.33 (-19.94%) |
|
2022/07/29
1.655 |
1.68 | 1.30 |
-0.37 (-22.61%) |
|
2022/06/02
2.40 |
2.38 | 2.17 |
-0.20 (-8.82%) |
|
2022/04/13
3.71 |
3.67 | 3.195 |
-0.47 (-12.94%) |
|
2022/04/01
3.64 |
3.63 | 3.52 |
-0.10 (-3.03%) |
|
2022/02/17
3.24 |
3.21 | 3.07 |
-0.14 (-4.36%) |
|
2022/02/16
3.105 |
3.18 | 3.035 |
-0.14 (-4.55%) |
|
2022/02/15
2.98 |
3.03 | 3.13 |
+0.10 (+3.30%) |
|
2022/02/14
2.945 |
2.85 | 3.095 |
+0.24 (+8.59%) |
|
2022/02/11
2.88 |
2.89 | 3.17 |
+0.27 (+9.68%) |
|
2021/11/15
3.43 |
3.43 | 3.185 |
-0.24 (-7.14%) |
|
2021/11/12
3.315 |
3.32 | 3.165 |
-0.15 (-4.66%) |
|
2021/11/11
3.295 |
3.22 | 3.285 |
+0.06 (+2.01%) |
|
2021/11/10
3.16 |
3.21 | 3.37 |
+0.16 (+4.98%) |
|
2021/10/19
2.865 |
2.85 | 2.995 |
+0.14 (+5.08%) |
|
2021/10/15
2.74 |
2.72 | 2.86 |
+0.13 (+5.14%) |
|
2021/10/14
2.715 |
2.66 | 2.83 |
+0.16 (+6.39%) |
|
2021/10/13
2.675 |
2.74 | 2.885 |
+0.14 (+5.29%) |
|
2021/10/12
2.59 |
2.61 | 2.865 |
+0.25 (+9.77%) |
|
2021/10/08
2.47 |
2.46 | 2.74 |
+0.28 (+11.38%) |