エッセンシャル ユーティリティーズ WTRG
19 勝/ 17 敗
売りシグナル 点灯中
過去3年間で36回中19回株価が下落した(19勝/17敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/19
41.05 |
- | - |
- - |
|
2026/07/29
40.71 |
40.94 | 39.60 |
-1.33 (-3.27%) |
|
2026/07/28
40.69 |
40.79 | 39.60 |
-1.18 (-2.91%) |
|
2026/07/02
39.37 |
39.115 | 38.58 |
-0.53 (-1.36%) |
|
2026/06/26
38.65 |
38.42 | 38.67 |
+0.25 (+0.65%) |
|
2026/03/13
41.67 |
41.51 | 39.98 |
-1.53 (-3.68%) |
|
2026/03/12
41.04 |
41.385 | 40.47 |
-0.91 (-2.21%) |
|
2026/01/15
40.00 |
39.81 | 39.19 |
-0.62 (-1.55%) |
|
2026/01/14
39.71 |
39.625 | 39.57 |
-0.05 (-0.13%) |
|
2026/01/12
39.16 |
39.035 | 39.34 |
+0.30 (+0.78%) |
|
2025/10/08
41.04 |
41.165 | 40.675 |
-0.49 (-1.19%) |
|
2025/10/07
40.625 |
40.695 | 39.945 |
-0.75 (-1.84%) |
|
2025/10/06
40.06 |
40.17 | 39.76 |
-0.41 (-1.02%) |
|
2025/09/30
39.92 |
40.00 | 40.625 |
+0.62 (+1.56%) |
|
2025/08/11
39.035 |
38.675 | 38.68 |
+0.00 (+0.01%) |
|
2025/08/08
38.81 |
38.935 | 39.17 |
+0.23 (+0.60%) |
|
2025/08/04
38.32 |
37.91 | 39.035 |
+1.12 (+2.96%) |
|
2025/08/01
38.185 |
38.395 | 38.81 |
+0.41 (+1.08%) |
|
2025/07/22
38.03 |
37.89 | 37.19 |
-0.70 (-1.84%) |
|
2025/03/10
40.58 |
40.22 | 39.85 |
-0.36 (-0.91%) |
|
2025/03/03
39.13 |
38.93 | 40.58 |
+1.64 (+4.23%) |
|
2025/02/26
37.55 |
36.63 | 38.49 |
+1.85 (+5.07%) |
|
2025/02/25
38.03 |
37.845 | 38.77 |
+0.92 (+2.44%) |
|
2025/02/24
37.05 |
37.21 | 39.13 |
+1.92 (+5.15%) |
|
2024/10/16
40.47 |
40.39 | 40.29 |
-0.10 (-0.24%) |
|
2024/10/15
40.40 |
40.66 | 40.48 |
-0.17 (-0.44%) |
|
2024/10/14
39.90 |
40.13 | 40.41 |
+0.27 (+0.69%) |
|
2024/07/17
41.30 |
41.14 | 41.065 |
-0.07 (-0.18%) |
|
2024/07/16
40.32 |
40.47 | 40.55 |
+0.07 (+0.19%) |
|
2024/07/12
40.43 |
40.13 | 40.72 |
+0.58 (+1.47%) |
|
2024/07/11
40.015 |
40.27 | 40.90 |
+0.62 (+1.56%) |
|
2024/07/10
37.825 |
38.40 | 41.30 |
+2.89 (+7.55%) |
|
2023/12/14
37.105 |
36.86 | 37.04 |
+0.17 (+0.48%) |
|
2023/12/13
37.11 |
37.945 | 36.66 |
-1.28 (-3.38%) |
|
2023/11/06
35.34 |
34.825 | 33.49 |
-1.33 (-3.83%) |
|
2023/11/03
35.83 |
35.70 | 33.69 |
-2.01 (-5.63%) |
|
2023/11/02
34.665 |
35.48 | 33.845 |
-1.63 (-4.60%) |