エッセンシャル ユーティリティーズ WTRG
29 勝/ 31 敗
売りシグナル 点灯中
過去5年間で60回中29回株価が下落した(29勝/31敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/19
41.05 |
- | - |
- - |
|
2026/07/29
40.71 |
40.94 | 39.60 |
-1.33 (-3.27%) |
|
2026/07/28
40.69 |
40.79 | 39.60 |
-1.18 (-2.91%) |
|
2026/07/02
39.37 |
39.115 | 38.58 |
-0.53 (-1.36%) |
|
2026/06/26
38.65 |
38.42 | 38.67 |
+0.25 (+0.65%) |
|
2026/03/13
41.67 |
41.51 | 39.98 |
-1.53 (-3.68%) |
|
2026/03/12
41.04 |
41.385 | 40.47 |
-0.91 (-2.21%) |
|
2026/01/15
40.00 |
39.81 | 39.19 |
-0.62 (-1.55%) |
|
2026/01/14
39.71 |
39.625 | 39.57 |
-0.05 (-0.13%) |
|
2026/01/12
39.16 |
39.035 | 39.34 |
+0.30 (+0.78%) |
|
2025/10/08
41.04 |
41.165 | 40.675 |
-0.49 (-1.19%) |
|
2025/10/07
40.625 |
40.695 | 39.945 |
-0.75 (-1.84%) |
|
2025/10/06
40.06 |
40.17 | 39.76 |
-0.41 (-1.02%) |
|
2025/09/30
39.92 |
40.00 | 40.625 |
+0.62 (+1.56%) |
|
2025/08/11
39.035 |
38.675 | 38.68 |
+0.00 (+0.01%) |
|
2025/08/08
38.81 |
38.935 | 39.17 |
+0.23 (+0.60%) |
|
2025/08/04
38.32 |
37.91 | 39.035 |
+1.12 (+2.96%) |
|
2025/08/01
38.185 |
38.395 | 38.81 |
+0.41 (+1.08%) |
|
2025/07/22
38.03 |
37.89 | 37.19 |
-0.70 (-1.84%) |
|
2025/03/10
40.58 |
40.22 | 39.85 |
-0.36 (-0.91%) |
|
2025/03/03
39.13 |
38.93 | 40.58 |
+1.64 (+4.23%) |
|
2025/02/26
37.55 |
36.63 | 38.49 |
+1.85 (+5.07%) |
|
2025/02/25
38.03 |
37.845 | 38.77 |
+0.92 (+2.44%) |
|
2025/02/24
37.05 |
37.21 | 39.13 |
+1.92 (+5.15%) |
|
2024/10/16
40.47 |
40.39 | 40.29 |
-0.10 (-0.24%) |
|
2024/10/15
40.40 |
40.66 | 40.48 |
-0.17 (-0.44%) |
|
2024/10/14
39.90 |
40.13 | 40.41 |
+0.27 (+0.69%) |
|
2024/07/17
41.30 |
41.14 | 41.065 |
-0.07 (-0.18%) |
|
2024/07/16
40.32 |
40.47 | 40.55 |
+0.07 (+0.19%) |
|
2024/07/12
40.43 |
40.13 | 40.72 |
+0.58 (+1.47%) |
|
2024/07/11
40.015 |
40.27 | 40.90 |
+0.62 (+1.56%) |
|
2024/07/10
37.825 |
38.40 | 41.30 |
+2.89 (+7.55%) |
|
2023/12/14
37.105 |
36.86 | 37.04 |
+0.17 (+0.48%) |
|
2023/12/13
37.11 |
37.945 | 36.66 |
-1.28 (-3.38%) |
|
2023/11/06
35.34 |
34.825 | 33.49 |
-1.33 (-3.83%) |
|
2023/11/03
35.83 |
35.70 | 33.69 |
-2.01 (-5.63%) |
|
2023/11/02
34.665 |
35.48 | 33.845 |
-1.63 (-4.60%) |
|
2023/07/21
43.095 |
43.00 | 42.14 |
-0.85 (-1.99%) |
|
2023/07/20
42.435 |
42.66 | 42.545 |
-0.11 (-0.26%) |
|
2023/04/06
45.04 |
44.39 | 43.19 |
-1.20 (-2.70%) |
|
2023/04/05
44.77 |
44.87 | 44.11 |
-0.75 (-1.69%) |
|
2022/11/10
46.43 |
46.03 | 46.045 |
+0.01 (+0.03%) |
|
2022/07/29
51.94 |
51.68 | 50.725 |
-0.95 (-1.84%) |
|
2022/07/28
51.165 |
51.165 | 51.56 |
+0.39 (+0.77%) |
|
2022/07/27
50.12 |
50.26 | 52.005 |
+1.74 (+3.47%) |
|
2022/07/26
49.715 |
49.57 | 51.62 |
+2.04 (+4.13%) |
|
2022/07/25
49.36 |
49.50 | 51.885 |
+2.38 (+4.81%) |
|
2022/07/22
48.685 |
48.71 | 51.94 |
+3.22 (+6.63%) |
|
2022/07/21
48.215 |
48.80 | 51.165 |
+2.36 (+4.84%) |
|
2022/04/01
52.59 |
52.45 | 51.49 |
-0.96 (-1.83%) |
|
2022/03/30
51.965 |
51.53 | 52.42 |
+0.89 (+1.72%) |
|
2022/03/29
51.07 |
50.98 | 51.565 |
+0.58 (+1.14%) |
|
2022/03/28
50.025 |
50.32 | 51.16 |
+0.83 (+1.66%) |
|
2022/03/25
49.95 |
49.94 | 52.59 |
+2.65 (+5.30%) |
|
2022/03/04
48.82 |
48.91 | 46.62 |
-2.28 (-4.68%) |
|
2021/12/08
50.515 |
50.55 | 51.40 |
+0.85 (+1.68%) |
|
2021/12/07
50.15 |
50.72 | 50.77 |
+0.05 (+0.09%) |
|
2021/12/06
49.91 |
49.84 | 50.96 |
+1.11 (+2.24%) |
|
2021/11/22
48.72 |
48.73 | 47.25 |
-1.47 (-3.03%) |
|
2021/11/19
48.58 |
48.655 | 48.44 |
-0.21 (-0.44%) |
|
2021/09/08
50.535 |
50.43 | 47.40 |
-3.03 (-6.00%) |