リアー コープ LEA
19 勝/ 19 敗
売りシグナル 点灯中
過去3年間で38回中19回株価が下落した(19勝/19敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/02
129.60 |
- | - |
- - |
|
2026/07/16
143.74 |
139.845 | 142.57 |
+2.72 (+1.94%) |
|
2026/05/28
147.09 |
147.24 | 143.985 |
-3.25 (-2.21%) |
|
2026/05/08
139.70 |
139.85 | 132.48 |
-7.37 (-5.26%) |
|
2026/05/06
137.68 |
138.84 | 137.68 |
-1.15 (-0.83%) |
|
2026/04/20
128.97 |
129.52 | 125.615 |
-3.90 (-3.01%) |
|
2026/04/08
124.82 |
124.635 | 118.73 |
-5.90 (-4.73%) |
|
2026/02/09
139.20 |
140.93 | 136.68 |
-4.25 (-3.01%) |
|
2026/02/06
141.15 |
140.155 | 137.56 |
-2.59 (-1.85%) |
|
2026/02/05
135.77 |
136.13 | 136.785 |
+0.65 (+0.48%) |
|
2026/02/04
132.37 |
133.165 | 138.85 |
+5.68 (+4.26%) |
|
2026/01/08
126.05 |
125.94 | 125.12 |
-0.81 (-0.65%) |
|
2025/12/15
116.30 |
117.05 | 117.69 |
+0.64 (+0.54%) |
|
2025/12/11
113.49 |
114.57 | 117.23 |
+2.66 (+2.32%) |
|
2025/11/05
109.09 |
109.575 | 109.54 |
-0.03 (-0.03%) |
|
2025/11/03
108.26 |
106.45 | 108.00 |
+1.54 (+1.45%) |
|
2025/08/25
109.64 |
109.38 | 109.97 |
+0.59 (+0.53%) |
|
2025/08/22
108.49 |
109.25 | 110.04 |
+0.79 (+0.72%) |
|
2025/07/09
107.425 |
107.73 | 106.515 |
-1.21 (-1.12%) |
|
2025/07/08
106.09 |
106.36 | 105.23 |
-1.12 (-1.06%) |
|
2025/07/03
103.47 |
102.28 | 106.785 |
+4.50 (+4.40%) |
|
2025/07/02
103.19 |
104.21 | 107.74 |
+3.53 (+3.38%) |
|
2025/07/01
100.57 |
101.66 | 107.425 |
+5.76 (+5.67%) |
|
2025/05/13
95.52 |
94.34 | 93.905 |
-0.43 (-0.46%) |
|
2025/05/12
94.895 |
94.74 | 94.20 |
-0.53 (-0.56%) |
|
2025/01/27
98.17 |
97.57 | 91.02 |
-6.54 (-6.71%) |
|
2025/01/21
96.50 |
96.06 | 96.16 |
+0.09 (+0.10%) |
|
2024/11/25
100.93 |
99.025 | 99.14 |
+0.11 (+0.11%) |
|
2024/07/17
123.96 |
125.405 | 116.43 |
-8.97 (-7.15%) |
|
2024/07/16
123.77 |
121.30 | 119.00 |
-2.29 (-1.89%) |
|
2024/07/15
118.735 |
119.585 | 119.69 |
+0.10 (+0.08%) |
|
2024/03/21
146.29 |
145.81 | 145.25 |
-0.56 (-0.38%) |
|
2024/03/13
143.46 |
143.015 | 143.95 |
+0.93 (+0.65%) |
|
2024/03/07
142.205 |
143.785 | 140.07 |
-3.71 (-2.58%) |
|
2024/03/06
139.93 |
140.38 | 143.46 |
+3.08 (+2.19%) |
|
2024/03/05
139.27 |
139.23 | 141.67 |
+2.43 (+1.75%) |
|
2024/02/12
137.48 |
134.30 | 136.125 |
+1.82 (+1.35%) |
|
2023/12/19
140.52 |
140.365 | 141.77 |
+1.40 (+1.00%) |
|
2023/11/15
135.905 |
136.20 | 133.435 |
-2.76 (-2.03%) |