リアー コープ LEA
37 勝/ 31 敗
売りシグナル 点灯中
過去5年間で68回中37回株価が下落した(37勝/31敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/02
129.60 |
- | - |
- - |
|
2026/07/16
143.74 |
139.845 | 142.57 |
+2.72 (+1.94%) |
|
2026/05/28
147.09 |
147.24 | 143.985 |
-3.25 (-2.21%) |
|
2026/05/08
139.70 |
139.85 | 132.48 |
-7.37 (-5.26%) |
|
2026/05/06
137.68 |
138.84 | 137.68 |
-1.15 (-0.83%) |
|
2026/04/20
128.97 |
129.52 | 125.615 |
-3.90 (-3.01%) |
|
2026/04/08
124.82 |
124.635 | 118.73 |
-5.90 (-4.73%) |
|
2026/02/09
139.20 |
140.93 | 136.68 |
-4.25 (-3.01%) |
|
2026/02/06
141.15 |
140.155 | 137.56 |
-2.59 (-1.85%) |
|
2026/02/05
135.77 |
136.13 | 136.785 |
+0.65 (+0.48%) |
|
2026/02/04
132.37 |
133.165 | 138.85 |
+5.68 (+4.26%) |
|
2026/01/08
126.05 |
125.94 | 125.12 |
-0.81 (-0.65%) |
|
2025/12/15
116.30 |
117.05 | 117.69 |
+0.64 (+0.54%) |
|
2025/12/11
113.49 |
114.57 | 117.23 |
+2.66 (+2.32%) |
|
2025/11/05
109.09 |
109.575 | 109.54 |
-0.03 (-0.03%) |
|
2025/11/03
108.26 |
106.45 | 108.00 |
+1.54 (+1.45%) |
|
2025/08/25
109.64 |
109.38 | 109.97 |
+0.59 (+0.53%) |
|
2025/08/22
108.49 |
109.25 | 110.04 |
+0.79 (+0.72%) |
|
2025/07/09
107.425 |
107.73 | 106.515 |
-1.21 (-1.12%) |
|
2025/07/08
106.09 |
106.36 | 105.23 |
-1.12 (-1.06%) |
|
2025/07/03
103.47 |
102.28 | 106.785 |
+4.50 (+4.40%) |
|
2025/07/02
103.19 |
104.21 | 107.74 |
+3.53 (+3.38%) |
|
2025/07/01
100.57 |
101.66 | 107.425 |
+5.76 (+5.67%) |
|
2025/05/13
95.52 |
94.34 | 93.905 |
-0.43 (-0.46%) |
|
2025/05/12
94.895 |
94.74 | 94.20 |
-0.53 (-0.56%) |
|
2025/01/27
98.17 |
97.57 | 91.02 |
-6.54 (-6.71%) |
|
2025/01/21
96.50 |
96.06 | 96.16 |
+0.09 (+0.10%) |
|
2024/11/25
100.93 |
99.025 | 99.14 |
+0.11 (+0.11%) |
|
2024/07/17
123.96 |
125.405 | 116.43 |
-8.97 (-7.15%) |
|
2024/07/16
123.77 |
121.30 | 119.00 |
-2.29 (-1.89%) |
|
2024/07/15
118.735 |
119.585 | 119.69 |
+0.10 (+0.08%) |
|
2024/03/21
146.29 |
145.81 | 145.25 |
-0.56 (-0.38%) |
|
2024/03/13
143.46 |
143.015 | 143.95 |
+0.93 (+0.65%) |
|
2024/03/07
142.205 |
143.785 | 140.07 |
-3.71 (-2.58%) |
|
2024/03/06
139.93 |
140.38 | 143.46 |
+3.08 (+2.19%) |
|
2024/03/05
139.27 |
139.23 | 141.67 |
+2.43 (+1.75%) |
|
2024/02/12
137.48 |
134.30 | 136.125 |
+1.82 (+1.35%) |
|
2023/12/19
140.52 |
140.365 | 141.77 |
+1.40 (+1.00%) |
|
2023/11/15
135.905 |
136.20 | 133.435 |
-2.76 (-2.03%) |
|
2023/07/13
153.70 |
153.165 | 148.79 |
-4.37 (-2.85%) |
|
2023/07/12
153.12 |
153.115 | 149.04 |
-4.07 (-2.66%) |
|
2023/07/11
149.915 |
152.08 | 148.57 |
-3.51 (-2.30%) |
|
2023/07/07
148.41 |
148.755 | 150.05 |
+1.29 (+0.87%) |
|
2023/06/14
144.65 |
143.895 | 137.57 |
-6.32 (-4.39%) |
|
2023/06/13
142.91 |
145.305 | 141.03 |
-4.27 (-2.94%) |
|
2023/06/12
141.76 |
143.44 | 142.65 |
-0.78 (-0.55%) |
|
2023/06/09
138.18 |
138.88 | 143.07 |
+4.18 (+3.01%) |
|
2023/06/07
136.74 |
136.605 | 144.65 |
+8.04 (+5.88%) |
|
2023/06/06
132.99 |
133.40 | 142.91 |
+9.50 (+7.12%) |
|
2023/06/02
130.97 |
130.85 | 138.18 |
+7.33 (+5.60%) |
|
2023/02/01
149.39 |
147.66 | 140.085 |
-7.57 (-5.13%) |
|
2023/01/31
145.78 |
145.91 | 141.42 |
-4.49 (-3.07%) |
|
2023/01/12
137.27 |
135.30 | 136.43 |
+1.12 (+0.83%) |
|
2023/01/11
136.14 |
136.165 | 134.325 |
-1.84 (-1.35%) |
|
2022/11/11
150.22 |
148.98 | 145.56 |
-3.41 (-2.29%) |
|
2022/11/10
143.82 |
144.845 | 142.88 |
-1.96 (-1.35%) |
|
2022/10/28
138.50 |
137.415 | 136.345 |
-1.06 (-0.77%) |
|
2022/10/25
136.14 |
136.765 | 133.485 |
-3.27 (-2.39%) |
|
2022/07/28
149.98 |
149.57 | 148.00 |
-1.56 (-1.04%) |
|
2022/07/21
142.86 |
143.00 | 149.98 |
+6.97 (+4.88%) |
|
2022/07/20
140.03 |
138.72 | 144.935 |
+6.21 (+4.48%) |
|
2022/07/19
138.725 |
137.64 | 140.89 |
+3.25 (+2.36%) |
|
2022/05/31
141.12 |
141.28 | 142.28 |
+1.00 (+0.70%) |
|
2022/05/04
137.43 |
133.725 | 124.31 |
-9.41 (-7.04%) |
|
2021/11/15
186.98 |
188.465 | 178.85 |
-9.61 (-5.10%) |
|
2021/10/15
179.08 |
177.845 | 169.72 |
-8.12 (-4.56%) |
|
2021/10/14
176.11 |
177.87 | 173.75 |
-4.12 (-2.31%) |
|
2021/10/12
172.56 |
171.84 | 172.48 |
+0.63 (+0.37%) |
|
2021/10/08
168.215 |
169.305 | 179.08 |
+9.77 (+5.77%) |