バレロ エナジー VLO
17 勝/ 11 敗
売りシグナル 点灯中
過去1年間で28回中17回株価が下落した(17勝/11敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/08
382.85 |
- | - |
- - |
|
2026/08/18
350.01 |
345.05 | 340.42 |
-4.62 (-1.34%) |
|
2026/08/17
346.98 |
350.025 | 345.96 |
-4.06 (-1.16%) |
|
2026/08/14
341.55 |
344.50 | 348.81 |
+4.31 (+1.25%) |
|
2026/08/13
342.79 |
342.94 | 341.45 |
-1.49 (-0.43%) |
|
2026/08/12
330.34 |
327.52 | 345.955 |
+18.43 (+5.62%) |
|
2026/08/11
323.845 |
321.475 | 350.01 |
+28.53 (+8.87%) |
|
2026/07/14
300.74 |
298.23 | 314.76 |
+16.52 (+5.54%) |
|
2026/07/13
295.75 |
297.90 | 313.39 |
+15.49 (+5.19%) |
|
2026/07/08
282.84 |
282.52 | 292.72 |
+10.20 (+3.61%) |
|
2026/05/19
262.54 |
261.57 | 240.37 |
-21.19 (-8.10%) |
|
2026/03/27
254.28 |
256.17 | 245.56 |
-10.61 (-4.14%) |
|
2026/03/05
228.01 |
227.66 | 235.83 |
+8.17 (+3.58%) |
|
2026/03/04
225.62 |
231.38 | 231.12 |
-0.25 (-0.11%) |
|
2026/03/03
217.71 |
216.92 | 217.13 |
+0.21 (+0.09%) |
|
2026/03/02
214.92 |
218.35 | 215.95 |
-2.40 (-1.09%) |
|
2026/02/09
201.46 |
200.39 | 197.37 |
-3.01 (-1.50%) |
|
2026/02/06
202.67 |
203.88 | 200.10 |
-3.78 (-1.85%) |
|
2026/02/04
197.37 |
192.55 | 203.89 |
+11.33 (+5.88%) |
|
2026/02/03
192.01 |
193.28 | 199.39 |
+6.10 (+3.16%) |
|
2026/01/08
191.425 |
191.845 | 184.62 |
-7.22 (-3.76%) |
|
2026/01/07
183.79 |
184.02 | 186.48 |
+2.45 (+1.33%) |
|
2026/01/05
180.605 |
182.01 | 179.58 |
-2.42 (-1.33%) |
|
2025/11/18
185.45 |
177.67 | 174.13 |
-3.53 (-1.99%) |
|
2025/10/27
174.34 |
172.965 | 171.63 |
-1.33 (-0.77%) |
|
2025/09/26
175.62 |
174.325 | 160.405 |
-13.91 (-7.98%) |
|
2025/09/25
174.46 |
174.825 | 164.67 |
-10.15 (-5.80%) |
|
2025/09/24
170.82 |
171.49 | 167.67 |
-3.82 (-2.22%) |
|
2025/09/23
170.34 |
171.005 | 170.25 |
-0.75 (-0.44%) |