バレロ エナジー VLO
36 勝/ 37 敗
売りシグナル 点灯中
過去3年間で73回中36回株価が下落した(36勝/37敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/08
382.85 |
- | - |
- - |
|
2026/08/18
350.01 |
345.05 | 340.42 |
-4.62 (-1.34%) |
|
2026/08/17
346.98 |
350.025 | 345.96 |
-4.06 (-1.16%) |
|
2026/08/14
341.55 |
344.50 | 348.81 |
+4.31 (+1.25%) |
|
2026/08/13
342.79 |
342.94 | 341.45 |
-1.49 (-0.43%) |
|
2026/08/12
330.34 |
327.52 | 345.955 |
+18.43 (+5.62%) |
|
2026/08/11
323.845 |
321.475 | 350.01 |
+28.53 (+8.87%) |
|
2026/07/14
300.74 |
298.23 | 314.76 |
+16.52 (+5.54%) |
|
2026/07/13
295.75 |
297.90 | 313.39 |
+15.49 (+5.19%) |
|
2026/07/08
282.84 |
282.52 | 292.72 |
+10.20 (+3.61%) |
|
2026/05/19
262.54 |
261.57 | 240.37 |
-21.19 (-8.10%) |
|
2026/03/27
254.28 |
256.17 | 245.56 |
-10.61 (-4.14%) |
|
2026/03/05
228.01 |
227.66 | 235.83 |
+8.17 (+3.58%) |
|
2026/03/04
225.62 |
231.38 | 231.12 |
-0.25 (-0.11%) |
|
2026/03/03
217.71 |
216.92 | 217.13 |
+0.21 (+0.09%) |
|
2026/03/02
214.92 |
218.35 | 215.95 |
-2.40 (-1.09%) |
|
2026/02/09
201.46 |
200.39 | 197.37 |
-3.01 (-1.50%) |
|
2026/02/06
202.67 |
203.88 | 200.10 |
-3.78 (-1.85%) |
|
2026/02/04
197.37 |
192.55 | 203.89 |
+11.33 (+5.88%) |
|
2026/02/03
192.01 |
193.28 | 199.39 |
+6.10 (+3.16%) |
|
2026/01/08
191.425 |
191.845 | 184.62 |
-7.22 (-3.76%) |
|
2026/01/07
183.79 |
184.02 | 186.48 |
+2.45 (+1.33%) |
|
2026/01/05
180.605 |
182.01 | 179.58 |
-2.42 (-1.33%) |
|
2025/11/18
185.45 |
177.67 | 174.13 |
-3.53 (-1.99%) |
|
2025/10/27
174.34 |
172.965 | 171.63 |
-1.33 (-0.77%) |
|
2025/09/26
175.62 |
174.325 | 160.405 |
-13.91 (-7.98%) |
|
2025/09/25
174.46 |
174.825 | 164.67 |
-10.15 (-5.80%) |
|
2025/09/24
170.82 |
171.49 | 167.67 |
-3.82 (-2.22%) |
|
2025/09/23
170.34 |
171.005 | 170.25 |
-0.75 (-0.44%) |
|
2025/08/28
151.20 |
152.58 | 156.79 |
+4.20 (+2.75%) |
|
2025/08/27
150.67 |
150.50 | 155.34 |
+4.84 (+3.21%) |
|
2025/08/26
146.935 |
147.10 | 155.34 |
+8.24 (+5.60%) |
|
2025/08/25
147.15 |
146.36 | 154.23 |
+7.86 (+5.37%) |
|
2025/08/22
145.405 |
144.975 | 151.94 |
+6.96 (+4.80%) |
|
2025/07/10
154.855 |
153.605 | 144.67 |
-8.93 (-5.81%) |
|
2025/07/09
149.03 |
148.935 | 143.19 |
-5.74 (-3.85%) |
|
2025/07/08
148.66 |
148.86 | 148.77 |
-0.09 (-0.06%) |
|
2025/06/17
141.77 |
141.265 | 135.76 |
-5.50 (-3.89%) |
|
2025/06/16
137.805 |
139.075 | 135.85 |
-3.22 (-2.31%) |
|
2025/05/15
135.37 |
135.115 | 128.70 |
-6.41 (-4.74%) |
|
2025/05/14
134.32 |
132.29 | 127.77 |
-4.51 (-3.41%) |
|
2025/05/13
135.11 |
133.80 | 132.25 |
-1.55 (-1.15%) |
|
2025/05/12
130.50 |
131.78 | 134.395 |
+2.61 (+1.98%) |
|
2025/05/08
121.745 |
123.17 | 135.37 |
+12.20 (+9.90%) |
|
2025/01/17
141.05 |
140.11 | 141.35 |
+1.23 (+0.88%) |
|
2025/01/16
139.37 |
139.085 | 139.65 |
+0.56 (+0.40%) |
|
2025/01/15
138.07 |
137.22 | 140.69 |
+3.46 (+2.52%) |
|
2025/01/14
134.05 |
135.29 | 135.09 |
-0.19 (-0.14%) |
|
2025/01/13
133.36 |
132.23 | 139.43 |
+7.20 (+5.44%) |
|
2024/11/18
143.95 |
142.40 | 139.83 |
-2.56 (-1.80%) |
|
2024/10/07
143.93 |
141.975 | 141.17 |
-0.80 (-0.56%) |
|
2024/10/04
142.425 |
141.91 | 142.33 |
+0.42 (+0.29%) |
|
2024/10/03
143.98 |
145.86 | 142.66 |
-3.20 (-2.19%) |
|
2024/07/30
163.48 |
165.875 | 148.84 |
-17.03 (-10.26%) |
|
2024/03/19
167.37 |
166.27 | 167.23 |
+0.95 (+0.57%) |
|
2024/03/18
166.45 |
166.555 | 168.58 |
+2.02 (+1.21%) |
|
2024/03/15
163.70 |
165.23 | 169.58 |
+4.35 (+2.63%) |
|
2024/03/14
159.36 |
162.55 | 171.02 |
+8.46 (+5.21%) |
|
2024/03/13
158.58 |
159.505 | 169.59 |
+10.08 (+6.32%) |
|
2024/03/11
150.50 |
150.10 | 166.45 |
+16.34 (+10.89%) |
|
2024/03/08
149.55 |
149.17 | 163.70 |
+14.53 (+9.74%) |
|
2024/03/07
149.08 |
149.185 | 159.36 |
+10.17 (+6.82%) |
|
2024/02/26
144.98 |
146.47 | 144.89 |
-1.58 (-1.07%) |
|
2024/01/30
141.95 |
141.255 | 137.89 |
-3.36 (-2.38%) |
|
2024/01/29
138.36 |
137.69 | 140.385 |
+2.69 (+1.95%) |
|
2024/01/26
137.90 |
138.115 | 137.88 |
-0.23 (-0.17%) |
|
2024/01/25
134.48 |
134.48 | 138.41 |
+3.93 (+2.92%) |
|
2023/12/19
133.53 |
133.96 | 131.81 |
-2.15 (-1.60%) |
|
2023/12/18
131.91 |
131.97 | 133.19 |
+1.21 (+0.92%) |
|
2023/12/14
129.15 |
126.82 | 131.91 |
+5.09 (+4.01%) |
|
2023/09/13
145.46 |
146.27 | 142.93 |
-3.34 (-2.28%) |
|
2023/09/12
146.27 |
146.41 | 142.705 |
-3.70 (-2.53%) |
|
2023/09/11
143.705 |
143.76 | 146.29 |
+2.53 (+1.75%) |