ブルカー BRKR
14 勝/ 9 敗
売りシグナル 点灯中
過去1年間で23回中14回株価が下落した(14勝/9敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/17
63.05 |
- | - |
- - |
|
2026/07/30
64.31 |
64.46 | 51.305 |
-13.15 (-20.40%) |
|
2026/06/03
62.69 |
63.755 | 54.90 |
-8.85 (-13.88%) |
|
2026/06/01
58.42 |
57.085 | 56.255 |
-0.82 (-1.45%) |
|
2026/05/29
58.94 |
56.98 | 56.38 |
-0.59 (-1.05%) |
|
2026/05/28
54.37 |
54.65 | 59.96 |
+5.31 (+9.71%) |
|
2026/05/08
44.16 |
44.435 | 42.865 |
-1.57 (-3.53%) |
|
2026/05/07
43.74 |
43.595 | 44.155 |
+0.56 (+1.28%) |
|
2026/05/06
42.28 |
42.86 | 43.86 |
+1.00 (+2.33%) |
|
2026/04/14
39.91 |
40.17 | 40.12 |
-0.05 (-0.12%) |
|
2026/04/08
38.25 |
37.66 | 39.485 |
+1.82 (+4.84%) |
|
2026/01/09
54.49 |
55.10 | 48.40 |
-6.70 (-12.15%) |
|
2026/01/07
53.01 |
53.07 | 49.125 |
-3.94 (-7.43%) |
|
2026/01/06
52.645 |
52.20 | 50.875 |
-1.32 (-2.53%) |
|
2026/01/05
51.255 |
52.085 | 53.43 |
+1.34 (+2.58%) |
|
2025/11/25
49.34 |
48.53 | 47.84 |
-0.68 (-1.42%) |
|
2025/11/24
47.575 |
47.325 | 47.28 |
-0.04 (-0.09%) |
|
2025/11/21
47.31 |
46.87 | 47.855 |
+0.98 (+2.10%) |
|
2025/11/12
42.485 |
42.235 | 43.40 |
+1.16 (+2.75%) |
|
2025/11/11
41.74 |
41.28 | 42.635 |
+1.35 (+3.28%) |
|
2025/10/06
36.465 |
36.525 | 36.22 |
-0.30 (-0.83%) |
|
2025/10/03
37.00 |
36.52 | 35.30 |
-1.22 (-3.34%) |
|
2025/10/02
34.845 |
35.59 | 35.93 |
+0.33 (+0.95%) |
|
2025/10/01
34.715 |
34.99 | 34.61 |
-0.38 (-1.08%) |