ブルカー BRKR
42 勝/ 32 敗
売りシグナル 点灯中
過去5年間で74回中42回株価が下落した(42勝/32敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/17
63.05 |
- | - |
- - |
|
2026/07/30
64.31 |
64.46 | 51.305 |
-13.15 (-20.40%) |
|
2026/06/03
62.69 |
63.755 | 54.90 |
-8.85 (-13.88%) |
|
2026/06/01
58.42 |
57.085 | 56.255 |
-0.82 (-1.45%) |
|
2026/05/29
58.94 |
56.98 | 56.38 |
-0.59 (-1.05%) |
|
2026/05/28
54.37 |
54.65 | 59.96 |
+5.31 (+9.71%) |
|
2026/05/08
44.16 |
44.435 | 42.865 |
-1.57 (-3.53%) |
|
2026/05/07
43.74 |
43.595 | 44.155 |
+0.56 (+1.28%) |
|
2026/05/06
42.28 |
42.86 | 43.86 |
+1.00 (+2.33%) |
|
2026/04/14
39.91 |
40.17 | 40.12 |
-0.05 (-0.12%) |
|
2026/04/08
38.25 |
37.66 | 39.485 |
+1.82 (+4.84%) |
|
2026/01/09
54.49 |
55.10 | 48.40 |
-6.70 (-12.15%) |
|
2026/01/07
53.01 |
53.07 | 49.125 |
-3.94 (-7.43%) |
|
2026/01/06
52.645 |
52.20 | 50.875 |
-1.32 (-2.53%) |
|
2026/01/05
51.255 |
52.085 | 53.43 |
+1.34 (+2.58%) |
|
2025/11/25
49.34 |
48.53 | 47.84 |
-0.68 (-1.42%) |
|
2025/11/24
47.575 |
47.325 | 47.28 |
-0.04 (-0.09%) |
|
2025/11/21
47.31 |
46.87 | 47.855 |
+0.98 (+2.10%) |
|
2025/11/12
42.485 |
42.235 | 43.40 |
+1.16 (+2.75%) |
|
2025/11/11
41.74 |
41.28 | 42.635 |
+1.35 (+3.28%) |
|
2025/10/06
36.465 |
36.525 | 36.22 |
-0.30 (-0.83%) |
|
2025/10/03
37.00 |
36.52 | 35.30 |
-1.22 (-3.34%) |
|
2025/10/02
34.845 |
35.59 | 35.93 |
+0.33 (+0.95%) |
|
2025/10/01
34.715 |
34.99 | 34.61 |
-0.38 (-1.08%) |
|
2025/06/26
42.17 |
42.21 | 42.465 |
+0.25 (+0.60%) |
|
2025/06/25
40.92 |
40.94 | 42.48 |
+1.53 (+3.76%) |
|
2025/06/10
40.66 |
40.91 | 37.58 |
-3.32 (-8.13%) |
|
2025/01/13
62.95 |
63.935 | 60.14 |
-3.79 (-5.93%) |
|
2024/09/27
70.75 |
69.595 | 67.01 |
-2.58 (-3.71%) |
|
2024/09/26
70.38 |
71.70 | 65.84 |
-5.85 (-8.17%) |
|
2024/09/19
68.20 |
67.61 | 70.38 |
+2.76 (+4.09%) |
|
2024/08/29
67.61 |
67.40 | 63.92 |
-3.48 (-5.16%) |
|
2024/07/31
68.57 |
68.34 | 60.31 |
-8.03 (-11.75%) |
|
2024/07/30
67.92 |
68.53 | 62.19 |
-6.34 (-9.25%) |
|
2024/07/29
66.95 |
67.58 | 63.50 |
-4.07 (-6.03%) |
|
2024/07/26
66.85 |
66.75 | 65.86 |
-0.89 (-1.33%) |
|
2024/02/16
81.84 |
81.20 | 83.61 |
+2.40 (+2.96%) |
|
2024/02/15
80.14 |
79.90 | 84.65 |
+4.75 (+5.94%) |
|
2024/02/14
80.07 |
80.28 | 83.71 |
+3.42 (+4.27%) |
|
2024/02/13
76.80 |
78.86 | 81.96 |
+3.09 (+3.93%) |
|
2024/02/06
73.895 |
74.29 | 76.80 |
+2.50 (+3.37%) |
|
2023/12/14
73.72 |
72.90 | 73.97 |
+1.06 (+1.46%) |
|
2023/12/13
72.47 |
73.15 | 72.73 |
-0.42 (-0.57%) |
|
2023/11/24
65.72 |
65.13 | 66.12 |
+0.99 (+1.52%) |
|
2023/11/22
65.07 |
64.72 | 65.09 |
+0.37 (+0.57%) |
|
2023/11/21
64.61 |
65.24 | 65.15 |
-0.08 (-0.13%) |
|
2023/11/15
61.97 |
62.32 | 65.07 |
+2.74 (+4.41%) |
|
2023/11/14
61.65 |
61.69 | 64.61 |
+2.92 (+4.73%) |
|
2023/09/14
67.45 |
67.53 | 62.16 |
-5.37 (-7.95%) |
|
2023/07/20
75.76 |
75.395 | 69.91 |
-5.48 (-7.27%) |
|
2023/07/19
75.78 |
74.56 | 70.71 |
-3.85 (-5.16%) |
|
2023/04/13
84.05 |
84.03 | 82.04 |
-1.98 (-2.36%) |
|
2023/03/31
78.84 |
78.155 | 79.165 |
+1.01 (+1.29%) |
|
2023/03/30
77.67 |
78.105 | 78.76 |
+0.65 (+0.83%) |
|
2023/03/29
77.13 |
78.07 | 78.45 |
+0.38 (+0.48%) |
|
2023/02/14
76.58 |
76.35 | 71.27 |
-5.07 (-6.65%) |
|
2023/02/13
75.79 |
75.665 | 71.13 |
-4.53 (-5.99%) |
|
2023/02/10
75.17 |
75.11 | 73.74 |
-1.37 (-1.82%) |
|
2023/01/23
72.99 |
72.25 | 69.77 |
-2.48 (-3.43%) |
|
2023/01/05
71.10 |
71.73 | 67.835 |
-3.89 (-5.43%) |
|
2023/01/04
70.165 |
69.48 | 68.15 |
-1.32 (-1.91%) |
|
2022/12/29
68.85 |
68.11 | 67.37 |
-0.73 (-1.08%) |
|
2022/11/04
66.87 |
66.79 | 69.86 |
+3.06 (+4.59%) |
|
2022/10/27
61.73 |
62.01 | 64.18 |
+2.17 (+3.49%) |
|
2022/10/26
61.66 |
61.50 | 61.08 |
-0.42 (-0.68%) |
|
2022/10/25
60.83 |
60.71 | 62.98 |
+2.26 (+3.73%) |
|
2022/07/28
68.12 |
67.61 | 63.48 |
-4.13 (-6.10%) |
|
2022/06/02
64.65 |
63.73 | 63.57 |
-0.15 (-0.25%) |
|
2022/05/27
64.19 |
62.955 | 63.32 |
+0.36 (+0.57%) |
|
2021/12/30
85.02 |
85.235 | 76.27 |
-8.96 (-10.51%) |
|
2021/12/29
83.69 |
83.72 | 76.04 |
-7.67 (-9.17%) |
|
2021/11/17
85.38 |
85.85 | 77.31 |
-8.53 (-9.94%) |
|
2021/11/02
81.73 |
81.45 | 82.83 |
+1.37 (+1.69%) |
|
2021/11/01
81.21 |
82.20 | 83.24 |
+1.03 (+1.26%) |
|
2021/10/29
80.31 |
80.44 | 81.675 |
+1.23 (+1.53%) |