シュレーディンガー SDGR
15 勝/ 4 敗
売りシグナル 点灯中
過去1年間で19回中15回株価が下落した(15勝/4敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/17
30.24 |
- | - |
- - |
|
2026/09/16
23.90 |
24.09 | - |
- - |
|
2026/09/15
23.265 |
23.36 | - |
- - |
|
2026/08/11
18.64 |
18.40 | 17.67 |
-0.72 (-3.96%) |
|
2026/08/10
18.765 |
18.81 | 17.40 |
-1.41 (-7.49%) |
|
2026/08/07
18.14 |
18.00 | 17.59 |
-0.41 (-2.27%) |
|
2026/08/06
17.825 |
18.29 | 18.475 |
+0.18 (+1.01%) |
|
2026/06/29
17.41 |
17.26 | 16.49 |
-0.77 (-4.46%) |
|
2026/06/26
16.825 |
17.04 | 17.00 |
-0.03 (-0.23%) |
|
2026/06/01
15.81 |
15.38 | 14.39 |
-0.99 (-6.43%) |
|
2026/05/29
15.22 |
15.02 | 14.36 |
-0.66 (-4.39%) |
|
2026/05/28
14.165 |
13.995 | 15.86 |
+1.86 (+13.32%) |
|
2026/04/21
12.86 |
12.965 | 12.26 |
-0.70 (-5.43%) |
|
2026/04/20
12.82 |
12.86 | 11.73 |
-1.12 (-8.78%) |
|
2026/04/17
12.34 |
12.38 | 11.79 |
-0.59 (-4.76%) |
|
2026/04/15
12.39 |
12.69 | 12.37 |
-0.32 (-2.52%) |
|
2025/12/22
19.37 |
19.16 | 17.805 |
-1.35 (-7.07%) |
|
2025/10/24
22.51 |
22.83 | 21.04 |
-1.78 (-7.84%) |
|
2025/10/20
21.985 |
21.82 | 22.16 |
+0.33 (+1.55%) |
|
2025/10/02
21.455 |
21.625 | 20.64 |
-0.98 (-4.55%) |
|
2025/10/01
21.21 |
21.705 | 20.72 |
-0.98 (-4.53%) |
|
2025/09/29
20.04 |
19.755 | 21.27 |
+1.51 (+7.66%) |