シュレーディンガー SDGR
50 勝/ 21 敗
売りシグナル 点灯中
過去5年間で71回中50回株価が下落した(50勝/21敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-7.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/17
30.24 |
- | - |
- - |
|
2026/09/16
23.90 |
24.09 | - |
- - |
|
2026/09/15
23.265 |
23.36 | - |
- - |
|
2026/08/11
18.64 |
18.40 | 17.67 |
-0.72 (-3.96%) |
|
2026/08/10
18.765 |
18.81 | 17.40 |
-1.41 (-7.49%) |
|
2026/08/07
18.14 |
18.00 | 17.59 |
-0.41 (-2.27%) |
|
2026/08/06
17.825 |
18.29 | 18.475 |
+0.18 (+1.01%) |
|
2026/06/29
17.41 |
17.26 | 16.49 |
-0.77 (-4.46%) |
|
2026/06/26
16.825 |
17.04 | 17.00 |
-0.03 (-0.23%) |
|
2026/06/01
15.81 |
15.38 | 14.39 |
-0.99 (-6.43%) |
|
2026/05/29
15.22 |
15.02 | 14.36 |
-0.66 (-4.39%) |
|
2026/05/28
14.165 |
13.995 | 15.86 |
+1.86 (+13.32%) |
|
2026/04/21
12.86 |
12.965 | 12.26 |
-0.70 (-5.43%) |
|
2026/04/20
12.82 |
12.86 | 11.73 |
-1.12 (-8.78%) |
|
2026/04/17
12.34 |
12.38 | 11.79 |
-0.59 (-4.76%) |
|
2026/04/15
12.39 |
12.69 | 12.37 |
-0.32 (-2.52%) |
|
2025/12/22
19.37 |
19.16 | 17.805 |
-1.35 (-7.07%) |
|
2025/10/24
22.51 |
22.83 | 21.04 |
-1.78 (-7.84%) |
|
2025/10/20
21.985 |
21.82 | 22.16 |
+0.33 (+1.55%) |
|
2025/10/02
21.455 |
21.625 | 20.64 |
-0.98 (-4.55%) |
|
2025/10/01
21.21 |
21.705 | 20.72 |
-0.98 (-4.53%) |
|
2025/09/29
20.04 |
19.755 | 21.27 |
+1.51 (+7.66%) |
|
2025/07/23
23.015 |
22.81 | 20.69 |
-2.11 (-9.29%) |
|
2025/07/22
22.78 |
23.125 | 21.16 |
-1.96 (-8.49%) |
|
2025/07/21
22.82 |
22.97 | 22.40 |
-0.57 (-2.48%) |
|
2025/06/11
26.68 |
26.06 | 21.07 |
-4.98 (-19.14%) |
|
2025/06/10
26.15 |
26.345 | 20.89 |
-5.45 (-20.70%) |
|
2025/04/14
26.54 |
26.355 | 25.985 |
-0.37 (-1.40%) |
|
2025/01/28
25.55 |
25.425 | 24.91 |
-0.51 (-2.02%) |
|
2025/01/24
24.70 |
23.365 | 25.085 |
+1.72 (+7.36%) |
|
2025/01/23
24.41 |
24.715 | 25.43 |
+0.71 (+2.89%) |
|
2025/01/22
24.35 |
24.16 | 24.965 |
+0.80 (+3.33%) |
|
2024/11/13
22.09 |
22.30 | 19.17 |
-3.12 (-14.03%) |
|
2024/11/12
22.26 |
22.02 | 18.93 |
-3.09 (-14.03%) |
|
2024/11/11
19.55 |
23.09 | 18.25 |
-4.84 (-20.96%) |
|
2024/11/06
18.96 |
19.05 | 22.09 |
+3.03 (+15.95%) |
|
2024/10/29
18.74 |
18.81 | 17.90 |
-0.91 (-4.83%) |
|
2024/07/16
24.04 |
23.70 | 22.68 |
-1.01 (-4.30%) |
|
2024/07/15
22.70 |
23.02 | 23.19 |
+0.17 (+0.73%) |
|
2024/07/12
22.39 |
22.485 | 21.38 |
-1.10 (-4.91%) |
|
2024/04/09
28.50 |
27.06 | 24.78 |
-2.27 (-8.42%) |
|
2024/02/20
30.93 |
30.47 | 33.07 |
+2.60 (+8.53%) |
|
2024/02/16
32.49 |
31.655 | 31.47 |
-0.18 (-0.58%) |
|
2024/02/15
29.72 |
29.39 | 30.49 |
+1.09 (+3.74%) |
|
2024/02/12
28.53 |
27.325 | 30.93 |
+3.60 (+13.19%) |
|
2023/12/26
37.15 |
37.68 | 32.38 |
-5.29 (-14.06%) |
|
2023/12/19
35.51 |
35.475 | 36.54 |
+1.06 (+3.00%) |
|
2023/12/15
34.75 |
35.19 | 36.08 |
+0.89 (+2.52%) |
|
2023/12/14
35.75 |
36.28 | 34.81 |
-1.46 (-4.05%) |
|
2023/11/07
28.30 |
28.02 | 30.24 |
+2.21 (+7.92%) |
|
2023/11/03
28.345 |
28.67 | 27.36 |
-1.31 (-4.56%) |
|
2023/07/12
54.57 |
55.00 | 55.35 |
+0.35 (+0.63%) |
|
2023/06/20
48.00 |
47.63 | 42.02 |
-5.60 (-11.77%) |
|
2023/06/16
45.92 |
45.42 | 41.78 |
-3.64 (-8.01%) |
|
2023/06/15
45.225 |
47.56 | 42.38 |
-5.18 (-10.89%) |
|
2023/05/23
38.53 |
37.85 | 33.47 |
-4.38 (-11.57%) |
|
2023/05/22
38.94 |
38.60 | 34.52 |
-4.07 (-10.56%) |
|
2023/05/19
33.14 |
33.145 | 35.99 |
+2.84 (+8.58%) |
|
2023/05/01
30.90 |
30.575 | 27.75 |
-2.82 (-9.23%) |
|
2023/04/18
29.58 |
29.415 | 28.98 |
-0.43 (-1.47%) |
|
2023/04/17
29.09 |
29.24 | 29.38 |
+0.14 (+0.47%) |
|
2023/02/02
27.63 |
26.925 | 23.29 |
-3.63 (-13.50%) |
|
2023/01/17
23.61 |
23.89 | 22.69 |
-1.19 (-5.02%) |
|
2023/01/13
23.83 |
23.59 | 23.81 |
+0.21 (+0.93%) |
|
2023/01/12
23.345 |
23.26 | 23.13 |
-0.13 (-0.55%) |
|
2023/01/11
21.79 |
20.985 | 23.78 |
+2.79 (+13.31%) |
|
2022/08/04
34.70 |
33.32 | 31.18 |
-2.14 (-6.42%) |
|
2022/06/24
30.41 |
29.695 | 27.775 |
-1.92 (-6.46%) |
|
2022/06/23
29.46 |
29.69 | 26.32 |
-3.37 (-11.35%) |
|
2022/03/02
35.50 |
35.47 | 31.90 |
-3.57 (-10.06%) |
|
2022/03/01
36.10 |
34.75 | 30.40 |
-4.35 (-12.51%) |
|
2022/02/28
34.75 |
35.49 | 30.69 |
-4.80 (-13.52%) |
|
2022/02/25
32.66 |
32.05 | 32.21 |
+0.16 (+0.49%) |
|
2021/11/03
59.22 |
59.69 | 51.185 |
-8.50 (-14.24%) |