モーディン マニュファクチャリング MOD
30 勝/ 36 敗
売りシグナル 点灯中
過去3年間で66回中30回株価が下落した(30勝/36敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-7.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/21
197.62 |
- | - |
- - |
|
2026/06/02
307.205 |
306.88 | 278.32 |
-28.56 (-9.30%) |
|
2026/05/11
285.18 |
276.27 | 247.16 |
-29.10 (-10.53%) |
|
2026/05/06
274.63 |
279.35 | 279.22 |
-0.12 (-0.04%) |
|
2026/05/05
271.625 |
277.375 | 276.13 |
-1.24 (-0.44%) |
|
2026/04/13
256.63 |
259.00 | 251.43 |
-7.56 (-2.92%) |
|
2026/04/09
241.52 |
239.35 | 235.26 |
-4.09 (-1.70%) |
|
2026/02/03
199.085 |
199.57 | 219.845 |
+20.27 (+10.15%) |
|
2026/02/02
195.99 |
198.57 | 218.825 |
+20.25 (+10.20%) |
|
2026/01/30
184.98 |
184.085 | 215.73 |
+31.64 (+17.19%) |
|
2026/01/29
176.87 |
176.92 | 205.40 |
+28.48 (+16.09%) |
|
2025/10/15
162.44 |
162.90 | 148.195 |
-14.70 (-9.02%) |
|
2025/09/18
158.61 |
158.36 | 135.73 |
-22.63 (-14.29%) |
|
2025/09/15
152.47 |
151.52 | 151.255 |
-0.26 (-0.17%) |
|
2025/09/12
149.47 |
151.34 | 154.89 |
+3.54 (+2.34%) |
|
2025/09/10
151.51 |
152.89 | 152.26 |
-0.62 (-0.41%) |
|
2025/08/05
140.53 |
140.385 | 142.13 |
+1.74 (+1.24%) |
|
2025/08/04
138.45 |
137.00 | 134.16 |
-2.84 (-2.07%) |
|
2025/08/01
133.57 |
135.17 | 136.435 |
+1.26 (+0.93%) |
|
2025/07/31
134.83 |
129.635 | 135.13 |
+5.49 (+4.23%) |
|
2025/07/30
113.67 |
125.50 | 136.50 |
+11.00 (+8.76%) |
|
2025/07/29
112.00 |
112.21 | 140.53 |
+28.32 (+25.23%) |
|
2025/06/25
102.22 |
101.70 | 102.21 |
+0.50 (+0.50%) |
|
2025/06/24
100.05 |
101.92 | 98.26 |
-3.65 (-3.59%) |
|
2025/05/13
104.655 |
105.67 | 105.275 |
-0.39 (-0.37%) |
|
2025/05/12
101.46 |
102.73 | 104.06 |
+1.32 (+1.29%) |
|
2025/05/05
90.35 |
88.84 | 101.46 |
+12.61 (+14.20%) |
|
2025/05/02
90.21 |
89.63 | 94.63 |
+5.00 (+5.57%) |
|
2025/05/01
86.95 |
88.50 | 93.30 |
+4.79 (+5.42%) |
|
2025/03/24
92.75 |
92.675 | 76.725 |
-15.95 (-17.21%) |
|
2025/01/22
142.915 |
142.97 | 98.285 |
-44.68 (-31.25%) |
|
2025/01/21
139.51 |
143.97 | 95.355 |
-48.61 (-33.76%) |
|
2025/01/17
132.82 |
135.32 | 97.95 |
-37.36 (-27.61%) |
|
2025/01/16
133.01 |
134.07 | 132.23 |
-1.84 (-1.37%) |
|
2024/08/23
119.515 |
119.85 | 121.61 |
+1.76 (+1.46%) |
|
2024/07/16
116.26 |
113.80 | 117.995 |
+4.19 (+3.68%) |
|
2024/07/03
108.005 |
108.30 | 108.73 |
+0.43 (+0.39%) |
|
2024/07/02
105.61 |
104.985 | 104.79 |
-0.19 (-0.18%) |
|
2024/07/01
102.68 |
106.23 | 106.15 |
-0.07 (-0.07%) |
|
2024/05/09
106.805 |
108.49 | 103.83 |
-4.65 (-4.29%) |
|
2024/05/08
104.675 |
104.85 | 109.45 |
+4.60 (+4.38%) |
|
2024/05/07
104.935 |
103.50 | 105.62 |
+2.12 (+2.04%) |
|
2024/05/06
100.78 |
101.085 | 101.535 |
+0.45 (+0.44%) |
|
2024/03/21
102.97 |
103.365 | 95.20 |
-8.16 (-7.89%) |
|
2024/03/20
98.98 |
100.705 | 95.32 |
-5.38 (-5.34%) |
|
2024/02/28
90.26 |
92.10 | 89.28 |
-2.81 (-3.06%) |
|
2024/02/27
89.395 |
88.865 | 89.145 |
+0.28 (+0.31%) |
|
2024/02/26
86.16 |
88.07 | 91.66 |
+3.59 (+4.07%) |
|
2024/02/15
80.665 |
79.835 | 81.87 |
+2.03 (+2.54%) |
|
2024/02/14
78.125 |
79.20 | 80.73 |
+1.53 (+1.93%) |
|
2024/02/12
74.17 |
69.57 | 77.78 |
+8.21 (+11.80%) |
|
2024/02/09
73.21 |
73.95 | 80.185 |
+6.23 (+8.43%) |
|
2024/02/01
71.30 |
70.65 | 71.60 |
+0.94 (+1.34%) |
|
2024/01/22
68.15 |
69.13 | 66.215 |
-2.91 (-4.21%) |
|
2024/01/18
65.985 |
66.81 | 65.06 |
-1.75 (-2.61%) |
|
2024/01/16
64.75 |
64.08 | 67.98 |
+3.90 (+6.08%) |
|
2024/01/12
64.23 |
63.685 | 68.15 |
+4.46 (+7.01%) |
|
2023/12/19
58.11 |
57.87 | 60.64 |
+2.77 (+4.78%) |
|
2023/12/15
56.86 |
56.70 | 58.59 |
+1.89 (+3.33%) |
|
2023/12/14
56.49 |
56.45 | 57.72 |
+1.26 (+2.24%) |
|
2023/11/15
49.465 |
49.525 | 51.65 |
+2.12 (+4.29%) |
|
2023/11/14
49.69 |
50.21 | 51.595 |
+1.38 (+2.75%) |
|
2023/11/13
46.59 |
48.585 | 51.84 |
+3.25 (+6.69%) |
|
2023/10/11
51.11 |
50.75 | 41.57 |
-9.18 (-18.08%) |
|
2023/10/10
49.05 |
49.645 | 46.77 |
-2.87 (-5.79%) |
|
2023/10/09
48.49 |
48.93 | 47.99 |
-0.93 (-1.92%) |
|
2023/10/06
48.33 |
47.785 | 44.83 |
-2.95 (-6.18%) |