モーディン マニュファクチャリング MOD
44 勝/ 71 敗
売りシグナル 点灯中
過去5年間で115回中44回株価が下落した(44勝/71敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/21
197.62 |
- | - |
- - |
|
2026/06/02
307.205 |
306.88 | 278.32 |
-28.56 (-9.30%) |
|
2026/05/11
285.18 |
276.27 | 247.16 |
-29.10 (-10.53%) |
|
2026/05/06
274.63 |
279.35 | 279.22 |
-0.12 (-0.04%) |
|
2026/05/05
271.625 |
277.375 | 276.13 |
-1.24 (-0.44%) |
|
2026/04/13
256.63 |
259.00 | 251.43 |
-7.56 (-2.92%) |
|
2026/04/09
241.52 |
239.35 | 235.26 |
-4.09 (-1.70%) |
|
2026/02/03
199.085 |
199.57 | 219.845 |
+20.27 (+10.15%) |
|
2026/02/02
195.99 |
198.57 | 218.825 |
+20.25 (+10.20%) |
|
2026/01/30
184.98 |
184.085 | 215.73 |
+31.64 (+17.19%) |
|
2026/01/29
176.87 |
176.92 | 205.40 |
+28.48 (+16.09%) |
|
2025/10/15
162.44 |
162.90 | 148.195 |
-14.70 (-9.02%) |
|
2025/09/18
158.61 |
158.36 | 135.73 |
-22.63 (-14.29%) |
|
2025/09/15
152.47 |
151.52 | 151.255 |
-0.26 (-0.17%) |
|
2025/09/12
149.47 |
151.34 | 154.89 |
+3.54 (+2.34%) |
|
2025/09/10
151.51 |
152.89 | 152.26 |
-0.62 (-0.41%) |
|
2025/08/05
140.53 |
140.385 | 142.13 |
+1.74 (+1.24%) |
|
2025/08/04
138.45 |
137.00 | 134.16 |
-2.84 (-2.07%) |
|
2025/08/01
133.57 |
135.17 | 136.435 |
+1.26 (+0.93%) |
|
2025/07/31
134.83 |
129.635 | 135.13 |
+5.49 (+4.23%) |
|
2025/07/30
113.67 |
125.50 | 136.50 |
+11.00 (+8.76%) |
|
2025/07/29
112.00 |
112.21 | 140.53 |
+28.32 (+25.23%) |
|
2025/06/25
102.22 |
101.70 | 102.21 |
+0.50 (+0.50%) |
|
2025/06/24
100.05 |
101.92 | 98.26 |
-3.65 (-3.59%) |
|
2025/05/13
104.655 |
105.67 | 105.275 |
-0.39 (-0.37%) |
|
2025/05/12
101.46 |
102.73 | 104.06 |
+1.32 (+1.29%) |
|
2025/05/05
90.35 |
88.84 | 101.46 |
+12.61 (+14.20%) |
|
2025/05/02
90.21 |
89.63 | 94.63 |
+5.00 (+5.57%) |
|
2025/05/01
86.95 |
88.50 | 93.30 |
+4.79 (+5.42%) |
|
2025/03/24
92.75 |
92.675 | 76.725 |
-15.95 (-17.21%) |
|
2025/01/22
142.915 |
142.97 | 98.285 |
-44.68 (-31.25%) |
|
2025/01/21
139.51 |
143.97 | 95.355 |
-48.61 (-33.76%) |
|
2025/01/17
132.82 |
135.32 | 97.95 |
-37.36 (-27.61%) |
|
2025/01/16
133.01 |
134.07 | 132.23 |
-1.84 (-1.37%) |
|
2024/08/23
119.515 |
119.85 | 121.61 |
+1.76 (+1.46%) |
|
2024/07/16
116.26 |
113.80 | 117.995 |
+4.19 (+3.68%) |
|
2024/07/03
108.005 |
108.30 | 108.73 |
+0.43 (+0.39%) |
|
2024/07/02
105.61 |
104.985 | 104.79 |
-0.19 (-0.18%) |
|
2024/07/01
102.68 |
106.23 | 106.15 |
-0.07 (-0.07%) |
|
2024/05/09
106.805 |
108.49 | 103.83 |
-4.65 (-4.29%) |
|
2024/05/08
104.675 |
104.85 | 109.45 |
+4.60 (+4.38%) |
|
2024/05/07
104.935 |
103.50 | 105.62 |
+2.12 (+2.04%) |
|
2024/05/06
100.78 |
101.085 | 101.535 |
+0.45 (+0.44%) |
|
2024/03/21
102.97 |
103.365 | 95.20 |
-8.16 (-7.89%) |
|
2024/03/20
98.98 |
100.705 | 95.32 |
-5.38 (-5.34%) |
|
2024/02/28
90.26 |
92.10 | 89.28 |
-2.81 (-3.06%) |
|
2024/02/27
89.395 |
88.865 | 89.145 |
+0.28 (+0.31%) |
|
2024/02/26
86.16 |
88.07 | 91.66 |
+3.59 (+4.07%) |
|
2024/02/15
80.665 |
79.835 | 81.87 |
+2.03 (+2.54%) |
|
2024/02/14
78.125 |
79.20 | 80.73 |
+1.53 (+1.93%) |
|
2024/02/12
74.17 |
69.57 | 77.78 |
+8.21 (+11.80%) |
|
2024/02/09
73.21 |
73.95 | 80.185 |
+6.23 (+8.43%) |
|
2024/02/01
71.30 |
70.65 | 71.60 |
+0.94 (+1.34%) |
|
2024/01/22
68.15 |
69.13 | 66.215 |
-2.91 (-4.21%) |
|
2024/01/18
65.985 |
66.81 | 65.06 |
-1.75 (-2.61%) |
|
2024/01/16
64.75 |
64.08 | 67.98 |
+3.90 (+6.08%) |
|
2024/01/12
64.23 |
63.685 | 68.15 |
+4.46 (+7.01%) |
|
2023/12/19
58.11 |
57.87 | 60.64 |
+2.77 (+4.78%) |
|
2023/12/15
56.86 |
56.70 | 58.59 |
+1.89 (+3.33%) |
|
2023/12/14
56.49 |
56.45 | 57.72 |
+1.26 (+2.24%) |
|
2023/11/15
49.465 |
49.525 | 51.65 |
+2.12 (+4.29%) |
|
2023/11/14
49.69 |
50.21 | 51.595 |
+1.38 (+2.75%) |
|
2023/11/13
46.59 |
48.585 | 51.84 |
+3.25 (+6.69%) |
|
2023/10/11
51.11 |
50.75 | 41.57 |
-9.18 (-18.08%) |
|
2023/10/10
49.05 |
49.645 | 46.77 |
-2.87 (-5.79%) |
|
2023/10/09
48.49 |
48.93 | 47.99 |
-0.93 (-1.92%) |
|
2023/10/06
48.33 |
47.785 | 44.83 |
-2.95 (-6.18%) |
|
2023/08/09
46.895 |
46.48 | 43.79 |
-2.68 (-5.78%) |
|
2023/08/08
45.82 |
46.715 | 44.15 |
-2.56 (-5.49%) |
|
2023/08/07
44.18 |
43.78 | 46.19 |
+2.40 (+5.50%) |
|
2023/08/04
44.52 |
44.65 | 46.23 |
+1.57 (+3.53%) |
|
2023/08/03
43.265 |
43.32 | 46.14 |
+2.82 (+6.50%) |
|
2023/07/18
37.95 |
37.81 | 36.115 |
-1.69 (-4.48%) |
|
2023/07/14
37.66 |
36.665 | 36.64 |
-0.02 (-0.06%) |
|
2023/07/13
36.68 |
36.60 | 36.52 |
-0.07 (-0.21%) |
|
2023/07/12
35.43 |
34.97 | 37.33 |
+2.35 (+6.74%) |
|
2023/07/03
34.625 |
33.99 | 32.98 |
-1.01 (-2.97%) |
|
2023/06/02
30.43 |
30.11 | 32.17 |
+2.06 (+6.84%) |
|
2023/05/31
27.27 |
27.22 | 32.56 |
+5.34 (+19.61%) |
|
2023/05/30
28.25 |
27.60 | 30.76 |
+3.16 (+11.44%) |
|
2023/05/26
27.45 |
27.62 | 29.69 |
+2.07 (+7.49%) |
|
2023/05/25
24.43 |
24.795 | 30.43 |
+5.63 (+22.72%) |
|
2023/03/03
26.55 |
26.72 | 23.97 |
-2.75 (-10.29%) |
|
2023/02/21
25.07 |
25.015 | 24.40 |
-0.61 (-2.45%) |
|
2023/02/17
24.605 |
24.74 | 24.16 |
-0.57 (-2.34%) |
|
2023/01/13
23.25 |
23.21 | 22.07 |
-1.14 (-4.91%) |
|
2023/01/12
23.025 |
22.68 | 21.77 |
-0.91 (-4.01%) |
|
2023/01/10
22.61 |
22.70 | 22.16 |
-0.53 (-2.37%) |
|
2023/01/09
22.40 |
22.415 | 22.45 |
+0.03 (+0.15%) |
|
2023/01/06
21.32 |
21.92 | 23.25 |
+1.32 (+6.06%) |
|
2022/11/07
20.74 |
20.99 | 21.23 |
+0.24 (+1.14%) |
|
2022/11/04
21.07 |
20.54 | 20.94 |
+0.40 (+1.94%) |
|
2022/10/31
17.94 |
18.09 | 20.74 |
+2.64 (+14.64%) |
|
2022/10/28
17.80 |
17.42 | 21.07 |
+3.64 (+20.95%) |
|
2022/10/27
16.845 |
17.11 | 18.88 |
+1.76 (+10.34%) |
|
2022/10/26
16.41 |
16.65 | 16.84 |
+0.19 (+1.14%) |
|
2022/10/25
16.04 |
16.35 | 18.19 |
+1.83 (+11.25%) |
|
2022/10/24
15.50 |
15.41 | 17.94 |
+2.53 (+16.41%) |
|
2022/10/21
15.25 |
15.18 | 17.80 |
+2.62 (+17.25%) |
|
2022/08/10
16.27 |
16.41 | 17.19 |
+0.78 (+4.75%) |
|
2022/08/09
15.71 |
15.945 | 17.33 |
+1.38 (+8.68%) |
|
2022/08/08
15.63 |
15.69 | 17.16 |
+1.47 (+9.36%) |
|
2022/08/05
14.79 |
15.07 | 16.66 |
+1.58 (+10.55%) |
|
2022/08/04
14.50 |
14.40 | 15.515 |
+1.11 (+7.74%) |
|
2022/07/27
12.745 |
12.75 | 13.365 |
+0.61 (+4.82%) |
|
2022/07/22
12.215 |
12.14 | 13.11 |
+0.96 (+7.99%) |
|
2022/07/21
12.195 |
12.10 | 12.775 |
+0.67 (+5.57%) |
|
2022/07/20
11.91 |
11.89 | 12.745 |
+0.85 (+7.19%) |
|
2022/07/19
11.76 |
11.66 | 12.35 |
+0.68 (+5.91%) |
|
2022/06/01
11.80 |
11.765 | 12.09 |
+0.32 (+2.76%) |
|
2022/05/31
11.84 |
11.93 | 12.33 |
+0.40 (+3.35%) |
|
2022/05/27
11.28 |
11.28 | 12.26 |
+0.98 (+8.68%) |
|
2022/05/26
10.85 |
10.96 | 11.74 |
+0.77 (+7.11%) |
|
2022/05/17
8.76 |
8.69 | 8.55 |
-0.13 (-1.61%) |
|
2021/10/05
12.19 |
11.86 | 12.08 |
+0.22 (+1.85%) |
|
2021/10/04
12.31 |
12.19 | 11.98 |
-0.20 (-1.72%) |