リンデ LIN
16 勝/ 28 敗
売りシグナル 点灯中
過去3年間で44回中16回株価が下落した(16勝/28敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/02
479.48 |
- | - |
- - |
|
2026/07/06
540.46 |
547.17 | 524.035 |
-23.13 (-4.22%) |
|
2026/07/02
546.68 |
543.91 | 529.655 |
-14.25 (-2.62%) |
|
2026/07/01
533.55 |
536.935 | 525.43 |
-11.50 (-2.14%) |
|
2026/06/12
523.535 |
518.825 | 516.78 |
-2.04 (-0.39%) |
|
2026/04/24
510.13 |
510.50 | 508.09 |
-2.41 (-0.47%) |
|
2026/04/23
508.205 |
507.355 | 501.76 |
-5.59 (-1.10%) |
|
2026/02/20
496.50 |
493.65 | 508.25 |
+14.60 (+2.95%) |
|
2026/02/19
490.14 |
489.555 | 498.38 |
+8.82 (+1.80%) |
|
2026/02/13
481.03 |
479.605 | 498.22 |
+18.61 (+3.88%) |
|
2026/02/04
473.52 |
471.61 | 467.56 |
-4.05 (-0.85%) |
|
2026/01/26
455.065 |
454.99 | 460.11 |
+5.12 (+1.12%) |
|
2026/01/23
451.57 |
453.95 | 457.01 |
+3.06 (+0.67%) |
|
2026/01/09
444.06 |
441.51 | 438.89 |
-2.62 (-0.59%) |
|
2025/08/15
480.01 |
479.44 | 481.52 |
+2.07 (+0.43%) |
|
2025/06/04
473.93 |
471.635 | 468.55 |
-3.08 (-0.65%) |
|
2025/06/03
471.965 |
471.14 | 475.56 |
+4.42 (+0.93%) |
|
2025/05/27
467.61 |
465.865 | 471.965 |
+6.09 (+1.30%) |
|
2025/05/20
459.92 |
457.40 | 462.55 |
+5.15 (+1.12%) |
|
2025/05/19
460.23 |
461.29 | 467.61 |
+6.31 (+1.37%) |
|
2025/05/16
457.70 |
457.565 | 459.005 |
+1.43 (+0.31%) |
|
2025/01/22
442.64 |
442.01 | 438.08 |
-3.93 (-0.88%) |
|
2025/01/21
442.33 |
445.61 | 435.51 |
-10.10 (-2.26%) |
|
2025/01/17
436.00 |
439.445 | 439.67 |
+0.22 (+0.05%) |
|
2024/08/27
472.47 |
472.34 | 472.03 |
-0.31 (-0.06%) |
|
2024/08/26
468.40 |
470.15 | 474.19 |
+4.04 (+0.85%) |
|
2024/08/23
465.75 |
466.29 | 477.98 |
+11.68 (+2.50%) |
|
2024/07/17
449.33 |
446.395 | 443.92 |
-2.47 (-0.55%) |
|
2024/06/20
442.735 |
442.80 | 440.33 |
-2.47 (-0.55%) |
|
2024/06/17
440.735 |
440.215 | 441.26 |
+1.04 (+0.23%) |
|
2024/06/13
439.71 |
436.915 | 442.785 |
+5.87 (+1.34%) |
|
2024/02/23
447.75 |
447.50 | 449.21 |
+1.70 (+0.38%) |
|
2024/02/22
447.16 |
447.60 | 448.40 |
+0.79 (+0.17%) |
|
2024/02/21
439.45 |
441.35 | 451.00 |
+9.64 (+2.18%) |
|
2024/02/20
436.02 |
437.065 | 444.95 |
+7.88 (+1.80%) |
|
2024/02/16
431.59 |
435.40 | 444.87 |
+9.47 (+2.17%) |
|
2024/02/15
428.87 |
431.26 | 447.75 |
+16.49 (+3.82%) |
|
2024/02/12
419.67 |
419.065 | 436.02 |
+16.95 (+4.04%) |
|
2024/02/09
419.26 |
420.505 | 431.59 |
+11.08 (+2.63%) |
|
2024/02/07
416.90 |
418.815 | 418.32 |
-0.49 (-0.11%) |
|
2024/02/06
415.64 |
419.75 | 416.26 |
-3.49 (-0.83%) |
|
2023/12/12
426.56 |
406.19 | 412.18 |
+5.99 (+1.47%) |
|
2023/11/03
392.57 |
392.07 | 399.73 |
+7.66 (+1.95%) |
|
2023/11/02
389.72 |
390.23 | 390.76 |
+0.52 (+0.13%) |
|
2023/11/01
387.04 |
388.88 | 392.16 |
+3.28 (+0.84%) |