リンデ LIN
25 勝/ 38 敗
売りシグナル 点灯中
過去5年間で63回中25回株価が下落した(25勝/38敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/02
479.48 |
- | - |
- - |
|
2026/07/06
540.46 |
547.17 | 524.035 |
-23.13 (-4.22%) |
|
2026/07/02
546.68 |
543.91 | 529.655 |
-14.25 (-2.62%) |
|
2026/07/01
533.55 |
536.935 | 525.43 |
-11.50 (-2.14%) |
|
2026/06/12
523.535 |
518.825 | 516.78 |
-2.04 (-0.39%) |
|
2026/04/24
510.13 |
510.50 | 508.09 |
-2.41 (-0.47%) |
|
2026/04/23
508.205 |
507.355 | 501.76 |
-5.59 (-1.10%) |
|
2026/02/20
496.50 |
493.65 | 508.25 |
+14.60 (+2.95%) |
|
2026/02/19
490.14 |
489.555 | 498.38 |
+8.82 (+1.80%) |
|
2026/02/13
481.03 |
479.605 | 498.22 |
+18.61 (+3.88%) |
|
2026/02/04
473.52 |
471.61 | 467.56 |
-4.05 (-0.85%) |
|
2026/01/26
455.065 |
454.99 | 460.11 |
+5.12 (+1.12%) |
|
2026/01/23
451.57 |
453.95 | 457.01 |
+3.06 (+0.67%) |
|
2026/01/09
444.06 |
441.51 | 438.89 |
-2.62 (-0.59%) |
|
2025/08/15
480.01 |
479.44 | 481.52 |
+2.07 (+0.43%) |
|
2025/06/04
473.93 |
471.635 | 468.55 |
-3.08 (-0.65%) |
|
2025/06/03
471.965 |
471.14 | 475.56 |
+4.42 (+0.93%) |
|
2025/05/27
467.61 |
465.865 | 471.965 |
+6.09 (+1.30%) |
|
2025/05/20
459.92 |
457.40 | 462.55 |
+5.15 (+1.12%) |
|
2025/05/19
460.23 |
461.29 | 467.61 |
+6.31 (+1.37%) |
|
2025/05/16
457.70 |
457.565 | 459.005 |
+1.43 (+0.31%) |
|
2025/01/22
442.64 |
442.01 | 438.08 |
-3.93 (-0.88%) |
|
2025/01/21
442.33 |
445.61 | 435.51 |
-10.10 (-2.26%) |
|
2025/01/17
436.00 |
439.445 | 439.67 |
+0.22 (+0.05%) |
|
2024/08/27
472.47 |
472.34 | 472.03 |
-0.31 (-0.06%) |
|
2024/08/26
468.40 |
470.15 | 474.19 |
+4.04 (+0.85%) |
|
2024/08/23
465.75 |
466.29 | 477.98 |
+11.68 (+2.50%) |
|
2024/07/17
449.33 |
446.395 | 443.92 |
-2.47 (-0.55%) |
|
2024/06/20
442.735 |
442.80 | 440.33 |
-2.47 (-0.55%) |
|
2024/06/17
440.735 |
440.215 | 441.26 |
+1.04 (+0.23%) |
|
2024/06/13
439.71 |
436.915 | 442.785 |
+5.87 (+1.34%) |
|
2024/02/23
447.75 |
447.50 | 449.21 |
+1.70 (+0.38%) |
|
2024/02/22
447.16 |
447.60 | 448.40 |
+0.79 (+0.17%) |
|
2024/02/21
439.45 |
441.35 | 451.00 |
+9.64 (+2.18%) |
|
2024/02/20
436.02 |
437.065 | 444.95 |
+7.88 (+1.80%) |
|
2024/02/16
431.59 |
435.40 | 444.87 |
+9.47 (+2.17%) |
|
2024/02/15
428.87 |
431.26 | 447.75 |
+16.49 (+3.82%) |
|
2024/02/12
419.67 |
419.065 | 436.02 |
+16.95 (+4.04%) |
|
2024/02/09
419.26 |
420.505 | 431.59 |
+11.08 (+2.63%) |
|
2024/02/07
416.90 |
418.815 | 418.32 |
-0.49 (-0.11%) |
|
2024/02/06
415.64 |
419.75 | 416.26 |
-3.49 (-0.83%) |
|
2023/12/12
426.56 |
406.19 | 412.18 |
+5.99 (+1.47%) |
|
2023/11/03
392.57 |
392.07 | 399.73 |
+7.66 (+1.95%) |
|
2023/11/02
389.72 |
390.23 | 390.76 |
+0.52 (+0.13%) |
|
2023/11/01
387.04 |
388.88 | 392.16 |
+3.28 (+0.84%) |
|
2023/08/30
387.08 |
388.62 | 386.74 |
-1.87 (-0.48%) |
|
2023/08/29
386.59 |
385.80 | 383.33 |
-2.47 (-0.64%) |
|
2023/06/15
376.35 |
376.75 | 370.54 |
-6.20 (-1.64%) |
|
2023/06/13
373.28 |
375.215 | 370.775 |
-4.43 (-1.18%) |
|
2023/03/03
362.385 |
359.91 | 341.64 |
-18.27 (-5.07%) |
|
2023/02/28
348.325 |
350.495 | 354.265 |
+3.76 (+1.07%) |
|
2023/02/24
347.94 |
346.41 | 362.385 |
+15.97 (+4.61%) |
|
2023/02/07
337.16 |
340.09 | 334.05 |
-6.03 (-1.77%) |
|
2022/11/11
330.26 |
333.29 | 335.025 |
+1.73 (+0.52%) |
|
2022/11/10
328.24 |
333.485 | 330.68 |
-2.80 (-0.84%) |
|
2022/11/07
313.52 |
314.68 | 332.07 |
+17.38 (+5.52%) |
|
2022/11/04
309.01 |
311.46 | 330.26 |
+18.80 (+6.03%) |
|
2022/10/28
301.99 |
301.08 | 309.01 |
+7.93 (+2.63%) |
|
2022/10/26
294.885 |
293.96 | 294.15 |
+0.18 (+0.06%) |
|
2022/07/29
302.18 |
300.09 | 301.94 |
+1.85 (+0.61%) |
|
2022/07/28
296.90 |
299.17 | 302.22 |
+3.05 (+1.01%) |
|
2022/06/02
333.30 |
330.08 | 318.76 |
-11.31 (-3.42%) |
|
2022/05/27
329.80 |
325.03 | 335.42 |
+10.39 (+3.19%) |
|
2021/12/15
341.38 |
340.90 | 335.29 |
-5.60 (-1.64%) |