コンステレーション エナジー CEG
22 勝/ 27 敗
売りシグナル 点灯中
過去3年間で49回中22回株価が下落した(22勝/27敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/07
299.59 |
- | - |
- - |
|
2026/10/06
300.40 |
290.425 | - |
- - |
|
2026/09/08
299.23 |
296.70 | 259.885 |
-36.81 (-12.40%) |
|
2026/09/04
299.00 |
303.805 | 264.59 |
-39.21 (-12.90%) |
|
2026/09/02
290.08 |
291.73 | 285.875 |
-5.85 (-2.00%) |
|
2026/07/22
274.97 |
272.70 | 258.205 |
-14.49 (-5.31%) |
|
2026/04/27
315.085 |
313.50 | 321.11 |
+7.61 (+2.42%) |
|
2026/04/24
313.53 |
318.00 | 307.75 |
-10.25 (-3.22%) |
|
2026/02/25
326.00 |
323.915 | 322.87 |
-1.04 (-0.32%) |
|
2025/12/11
378.69 |
378.50 | 361.08 |
-17.42 (-4.60%) |
|
2025/10/15
403.33 |
405.01 | 349.83 |
-55.18 (-13.62%) |
|
2025/10/09
383.21 |
382.00 | 396.56 |
+14.56 (+3.81%) |
|
2025/10/08
371.05 |
376.04 | 403.33 |
+27.28 (+7.25%) |
|
2025/10/02
357.66 |
358.87 | 383.21 |
+24.33 (+6.78%) |
|
2025/09/22
347.10 |
346.52 | 334.05 |
-12.46 (-3.59%) |
|
2025/09/15
330.54 |
332.27 | 347.10 |
+14.83 (+4.46%) |
|
2025/08/04
354.93 |
352.25 | 331.75 |
-20.50 (-5.81%) |
|
2025/07/31
347.77 |
332.45 | 336.17 |
+3.72 (+1.11%) |
|
2025/07/30
345.27 |
349.90 | 338.45 |
-11.44 (-3.27%) |
|
2025/06/24
320.57 |
321.75 | 308.05 |
-13.69 (-4.25%) |
|
2025/05/07
268.25 |
271.37 | 288.08 |
+16.70 (+6.15%) |
|
2025/05/06
273.875 |
276.45 | 291.73 |
+15.28 (+5.52%) |
|
2025/05/02
247.47 |
242.675 | 271.52 |
+28.84 (+11.88%) |
|
2025/01/16
315.12 |
314.865 | 347.38 |
+32.51 (+10.32%) |
|
2025/01/15
300.76 |
302.51 | 346.18 |
+43.67 (+14.43%) |
|
2025/01/10
305.20 |
297.295 | 316.18 |
+18.88 (+6.35%) |
|
2025/01/06
264.35 |
260.94 | 288.83 |
+27.88 (+10.68%) |
|
2024/09/25
262.75 |
265.675 | 265.39 |
-0.28 (-0.10%) |
|
2024/09/24
253.48 |
254.675 | 265.60 |
+10.92 (+4.28%) |
|
2024/09/23
257.08 |
254.06 | 259.84 |
+5.77 (+2.27%) |
|
2024/09/20
254.90 |
258.98 | 256.93 |
-2.05 (-0.79%) |
|
2024/05/10
214.97 |
217.365 | 213.05 |
-4.31 (-1.98%) |
|
2024/05/09
215.83 |
220.145 | 216.375 |
-3.77 (-1.71%) |
|
2024/05/08
208.10 |
206.73 | 223.285 |
+16.55 (+8.00%) |
|
2024/05/07
200.33 |
200.73 | 217.83 |
+17.10 (+8.51%) |
|
2024/05/06
197.685 |
198.065 | 213.475 |
+15.40 (+7.78%) |
|
2024/05/03
194.81 |
197.875 | 214.97 |
+17.09 (+8.63%) |
|
2024/03/25
187.21 |
190.31 | 188.19 |
-2.12 (-1.11%) |
|
2024/03/04
176.06 |
178.125 | 167.90 |
-10.22 (-5.74%) |
|
2024/03/01
169.96 |
173.085 | 170.59 |
-2.49 (-1.44%) |
|
2024/02/29
168.37 |
168.705 | 179.54 |
+10.83 (+6.42%) |
|
2024/02/28
170.85 |
171.255 | 179.98 |
+8.72 (+5.09%) |
|
2024/02/27
155.71 |
157.77 | 176.73 |
+18.95 (+12.01%) |
|
2024/02/02
129.73 |
128.215 | 132.13 |
+3.91 (+3.05%) |
|
2024/02/01
127.69 |
126.80 | 130.85 |
+4.04 (+3.19%) |
|
2024/01/26
121.21 |
121.00 | 129.73 |
+8.72 (+7.21%) |
|
2024/01/25
120.58 |
120.445 | 127.69 |
+7.24 (+6.01%) |
|
2023/11/14
126.57 |
126.78 | 122.43 |
-4.34 (-3.43%) |
|
2023/11/06
124.75 |
124.75 | 121.76 |
-2.98 (-2.39%) |
|
2023/10/12
115.70 |
116.955 | 114.36 |
-2.59 (-2.21%) |
|
2023/10/11
115.09 |
115.19 | 116.05 |
+0.85 (+0.74%) |