コンステレーション エナジー CEG
32 勝/ 54 敗
売りシグナル 点灯中
過去5年間で86回中32回株価が下落した(32勝/54敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/07
299.59 |
- | - |
- - |
|
2026/10/06
300.40 |
290.425 | - |
- - |
|
2026/09/08
299.23 |
296.70 | 259.885 |
-36.81 (-12.40%) |
|
2026/09/04
299.00 |
303.805 | 264.59 |
-39.21 (-12.90%) |
|
2026/09/02
290.08 |
291.73 | 285.875 |
-5.85 (-2.00%) |
|
2026/07/22
274.97 |
272.70 | 258.205 |
-14.49 (-5.31%) |
|
2026/04/27
315.085 |
313.50 | 321.11 |
+7.61 (+2.42%) |
|
2026/04/24
313.53 |
318.00 | 307.75 |
-10.25 (-3.22%) |
|
2026/02/25
326.00 |
323.915 | 322.87 |
-1.04 (-0.32%) |
|
2025/12/11
378.69 |
378.50 | 361.08 |
-17.42 (-4.60%) |
|
2025/10/15
403.33 |
405.01 | 349.83 |
-55.18 (-13.62%) |
|
2025/10/09
383.21 |
382.00 | 396.56 |
+14.56 (+3.81%) |
|
2025/10/08
371.05 |
376.04 | 403.33 |
+27.28 (+7.25%) |
|
2025/10/02
357.66 |
358.87 | 383.21 |
+24.33 (+6.78%) |
|
2025/09/22
347.10 |
346.52 | 334.05 |
-12.46 (-3.59%) |
|
2025/09/15
330.54 |
332.27 | 347.10 |
+14.83 (+4.46%) |
|
2025/08/04
354.93 |
352.25 | 331.75 |
-20.50 (-5.81%) |
|
2025/07/31
347.77 |
332.45 | 336.17 |
+3.72 (+1.11%) |
|
2025/07/30
345.27 |
349.90 | 338.45 |
-11.44 (-3.27%) |
|
2025/06/24
320.57 |
321.75 | 308.05 |
-13.69 (-4.25%) |
|
2025/05/07
268.25 |
271.37 | 288.08 |
+16.70 (+6.15%) |
|
2025/05/06
273.875 |
276.45 | 291.73 |
+15.28 (+5.52%) |
|
2025/05/02
247.47 |
242.675 | 271.52 |
+28.84 (+11.88%) |
|
2025/01/16
315.12 |
314.865 | 347.38 |
+32.51 (+10.32%) |
|
2025/01/15
300.76 |
302.51 | 346.18 |
+43.67 (+14.43%) |
|
2025/01/10
305.20 |
297.295 | 316.18 |
+18.88 (+6.35%) |
|
2025/01/06
264.35 |
260.94 | 288.83 |
+27.88 (+10.68%) |
|
2024/09/25
262.75 |
265.675 | 265.39 |
-0.28 (-0.10%) |
|
2024/09/24
253.48 |
254.675 | 265.60 |
+10.92 (+4.28%) |
|
2024/09/23
257.08 |
254.06 | 259.84 |
+5.77 (+2.27%) |
|
2024/09/20
254.90 |
258.98 | 256.93 |
-2.05 (-0.79%) |
|
2024/05/10
214.97 |
217.365 | 213.05 |
-4.31 (-1.98%) |
|
2024/05/09
215.83 |
220.145 | 216.375 |
-3.77 (-1.71%) |
|
2024/05/08
208.10 |
206.73 | 223.285 |
+16.55 (+8.00%) |
|
2024/05/07
200.33 |
200.73 | 217.83 |
+17.10 (+8.51%) |
|
2024/05/06
197.685 |
198.065 | 213.475 |
+15.40 (+7.78%) |
|
2024/05/03
194.81 |
197.875 | 214.97 |
+17.09 (+8.63%) |
|
2024/03/25
187.21 |
190.31 | 188.19 |
-2.12 (-1.11%) |
|
2024/03/04
176.06 |
178.125 | 167.90 |
-10.22 (-5.74%) |
|
2024/03/01
169.96 |
173.085 | 170.59 |
-2.49 (-1.44%) |
|
2024/02/29
168.37 |
168.705 | 179.54 |
+10.83 (+6.42%) |
|
2024/02/28
170.85 |
171.255 | 179.98 |
+8.72 (+5.09%) |
|
2024/02/27
155.71 |
157.77 | 176.73 |
+18.95 (+12.01%) |
|
2024/02/02
129.73 |
128.215 | 132.13 |
+3.91 (+3.05%) |
|
2024/02/01
127.69 |
126.80 | 130.85 |
+4.04 (+3.19%) |
|
2024/01/26
121.21 |
121.00 | 129.73 |
+8.72 (+7.21%) |
|
2024/01/25
120.58 |
120.445 | 127.69 |
+7.24 (+6.01%) |
|
2023/11/14
126.57 |
126.78 | 122.43 |
-4.34 (-3.43%) |
|
2023/11/06
124.75 |
124.75 | 121.76 |
-2.98 (-2.39%) |
|
2023/10/12
115.70 |
116.955 | 114.36 |
-2.59 (-2.21%) |
|
2023/10/11
115.09 |
115.19 | 116.05 |
+0.85 (+0.74%) |
|
2023/09/14
112.59 |
112.46 | 109.95 |
-2.50 (-2.23%) |
|
2023/09/11
110.08 |
109.99 | 110.76 |
+0.77 (+0.70%) |
|
2023/09/07
108.49 |
108.32 | 112.59 |
+4.27 (+3.94%) |
|
2023/08/09
105.14 |
105.985 | 105.11 |
-0.87 (-0.82%) |
|
2023/08/08
104.82 |
104.73 | 106.27 |
+1.53 (+1.47%) |
|
2023/08/07
103.755 |
103.165 | 107.02 |
+3.85 (+3.73%) |
|
2023/08/04
103.95 |
104.445 | 106.59 |
+2.14 (+2.05%) |
|
2023/08/03
101.11 |
101.915 | 105.71 |
+3.79 (+3.72%) |
|
2023/07/12
96.08 |
95.91 | 94.76 |
-1.14 (-1.19%) |
|
2023/06/09
93.24 |
93.045 | 92.89 |
-0.15 (-0.16%) |
|
2023/06/08
92.18 |
92.27 | 93.45 |
+1.18 (+1.27%) |
|
2023/06/07
90.84 |
91.20 | 93.175 |
+1.97 (+2.16%) |
|
2023/06/06
89.54 |
89.47 | 94.20 |
+4.73 (+5.28%) |
|
2023/06/01
88.89 |
88.41 | 92.18 |
+3.77 (+4.26%) |
|
2023/05/23
84.09 |
83.98 | 84.07 |
+0.08 (+0.10%) |
|
2023/05/22
83.54 |
83.23 | 83.71 |
+0.47 (+0.57%) |
|
2023/05/19
82.225 |
82.75 | 83.83 |
+1.07 (+1.30%) |
|
2023/05/05
79.49 |
79.15 | 79.85 |
+0.69 (+0.88%) |
|
2023/05/04
78.60 |
79.88 | 79.12 |
-0.75 (-0.95%) |
|
2022/11/01
95.53 |
94.68 | 87.52 |
-7.16 (-7.56%) |
|
2022/10/31
94.49 |
95.24 | 93.54 |
-1.69 (-1.78%) |
|
2022/10/28
93.74 |
94.08 | 94.33 |
+0.25 (+0.26%) |
|
2022/10/27
93.14 |
93.115 | 94.45 |
+1.33 (+1.43%) |
|
2022/09/12
88.09 |
86.81 | 89.32 |
+2.50 (+2.89%) |
|
2022/09/09
87.45 |
88.43 | 85.59 |
-2.84 (-3.21%) |
|
2022/09/08
85.77 |
86.57 | 86.80 |
+0.23 (+0.26%) |
|
2022/08/08
75.89 |
75.525 | 81.16 |
+5.63 (+7.46%) |
|
2022/08/05
74.29 |
77.12 | 81.48 |
+4.35 (+5.65%) |
|
2022/07/29
66.11 |
66.095 | 74.29 |
+8.19 (+12.39%) |
|
2022/07/28
64.57 |
63.97 | 67.49 |
+3.51 (+5.50%) |
|
2022/05/27
66.59 |
66.185 | 66.47 |
+0.28 (+0.43%) |
|
2022/05/26
62.46 |
62.38 | 65.17 |
+2.78 (+4.47%) |
|
2022/04/08
63.95 |
64.12 | 63.33 |
-0.79 (-1.23%) |
|
2022/03/30
57.545 |
58.255 | 59.575 |
+1.32 (+2.26%) |
|
2022/03/29
56.325 |
56.34 | 58.90 |
+2.55 (+4.54%) |
|
2022/03/28
56.74 |
57.12 | 58.41 |
+1.28 (+2.25%) |
|
2022/03/07
51.67 |
51.59 | 50.855 |
-0.73 (-1.42%) |