WR バークレー WRB
40 勝/ 18 敗
売りシグナル 点灯中
過去3年間で58回中40回株価が下落した(40勝/18敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/08
72.05 |
- | - |
- - |
|
2026/09/15
71.25 |
70.75 | 68.195 |
-2.55 (-3.61%) |
|
2026/07/28
76.12 |
75.28 | 71.385 |
-3.89 (-5.17%) |
|
2026/07/27
75.74 |
76.09 | 72.085 |
-4.00 (-5.26%) |
|
2026/07/24
75.455 |
75.13 | 72.52 |
-2.60 (-3.47%) |
|
2026/07/13
73.82 |
73.01 | 72.79 |
-0.21 (-0.30%) |
|
2026/07/02
72.07 |
71.60 | 72.18 |
+0.58 (+0.81%) |
|
2026/06/26
71.28 |
70.88 | 70.90 |
+0.02 (+0.02%) |
|
2026/05/18
68.74 |
68.735 | 67.32 |
-1.41 (-2.05%) |
|
2026/04/23
68.48 |
67.635 | 66.90 |
-0.73 (-1.08%) |
|
2026/03/02
73.29 |
72.65 | 68.24 |
-4.41 (-6.07%) |
|
2026/02/11
71.57 |
71.495 | 70.34 |
-1.15 (-1.61%) |
|
2026/02/05
71.315 |
71.33 | 71.64 |
+0.31 (+0.43%) |
|
2026/02/04
70.19 |
70.78 | 71.57 |
+0.78 (+1.11%) |
|
2025/09/30
76.65 |
76.37 | 77.78 |
+1.40 (+1.84%) |
|
2025/09/29
76.00 |
75.975 | 76.96 |
+0.98 (+1.29%) |
|
2025/09/26
75.87 |
75.845 | 76.85 |
+1.00 (+1.32%) |
|
2025/09/24
74.81 |
74.93 | 75.40 |
+0.46 (+0.62%) |
|
2025/09/12
73.84 |
73.665 | 73.405 |
-0.26 (-0.35%) |
|
2025/09/11
73.78 |
73.57 | 73.14 |
-0.42 (-0.58%) |
|
2025/08/20
72.63 |
72.675 | 71.70 |
-0.97 (-1.34%) |
|
2025/08/13
71.38 |
71.56 | 72.63 |
+1.06 (+1.49%) |
|
2025/08/06
70.53 |
70.51 | 71.38 |
+0.86 (+1.23%) |
|
2025/08/04
70.49 |
70.605 | 70.01 |
-0.59 (-0.84%) |
|
2025/06/02
75.17 |
74.785 | 72.73 |
-2.05 (-2.74%) |
|
2025/05/30
74.63 |
74.145 | 74.21 |
+0.06 (+0.08%) |
|
2025/03/31
71.14 |
70.965 | 64.30 |
-6.66 (-9.39%) |
|
2025/03/28
71.255 |
71.875 | 65.41 |
-6.46 (-8.99%) |
|
2025/03/27
66.27 |
70.825 | 70.27 |
-0.55 (-0.78%) |
|
2025/03/26
65.23 |
65.40 | 69.75 |
+4.34 (+6.65%) |
|
2025/03/03
63.72 |
63.77 | 62.96 |
-0.81 (-1.27%) |
|
2025/02/25
62.805 |
62.625 | 62.27 |
-0.35 (-0.56%) |
|
2025/01/16
60.34 |
60.46 | 57.49 |
-2.96 (-4.91%) |
|
2025/01/15
59.94 |
60.025 | 56.91 |
-3.11 (-5.18%) |
|
2024/11/27
64.95 |
65.185 | 63.61 |
-1.57 (-2.41%) |
|
2024/11/26
64.34 |
64.63 | 63.64 |
-0.98 (-1.53%) |
|
2024/10/18
61.265 |
61.50 | 58.17 |
-3.32 (-5.41%) |
|
2024/10/17
61.06 |
61.43 | 59.31 |
-2.11 (-3.45%) |
|
2024/10/14
59.25 |
59.15 | 61.03 |
+1.88 (+3.17%) |
|
2024/09/04
60.61 |
60.68 | 57.08 |
-3.60 (-5.93%) |
|
2024/09/03
60.50 |
60.705 | 58.49 |
-2.21 (-3.64%) |
|
2024/07/18
56.21 |
55.07 | 52.49 |
-2.57 (-4.68%) |
|
2024/07/17
55.79 |
56.02 | 52.28 |
-3.74 (-6.67%) |
|
2024/07/16
54.43 |
55.395 | 52.26 |
-3.13 (-5.65%) |
|
2024/05/31
54.06 |
53.79 | 53.50 |
-0.29 (-0.53%) |
|
2024/03/28
58.98 |
58.609 | 58.19 |
-0.41 (-0.71%) |
|
2024/03/27
58.81 |
59.176 | 57.73 |
-1.44 (-2.44%) |
|
2024/02/23
56.88 |
56.986 | 55.14 |
-1.84 (-3.24%) |
|
2024/02/22
57.14 |
57.37 | 55.79 |
-1.58 (-2.75%) |
|
2024/01/26
54.28 |
53.976 | 53.91 |
-0.06 (-0.12%) |
|
2024/01/25
55.47 |
55.18 | 53.51 |
-1.67 (-3.02%) |
|
2024/01/24
51.77 |
56.083 | 54.58 |
-1.50 (-2.68%) |
|
2024/01/22
51.39 |
51.53 | 54.13 |
+2.59 (+5.04%) |
|
2024/01/05
49.57 |
49.433 | 48.53 |
-0.90 (-1.82%) |
|
2023/11/24
47.92 |
47.92 | 48.78 |
+0.85 (+1.79%) |
|
2023/11/21
47.43 |
47.583 | 47.04 |
-0.54 (-1.14%) |
|
2023/10/25
44.70 |
44.973 | 45.27 |
+0.29 (+0.65%) |
|
2023/10/24
44.48 |
44.903 | 44.95 |
+0.04 (+0.10%) |
|
2023/10/17
44.06 |
44.123 | 44.48 |
+0.35 (+0.80%) |