WR バークレー WRB
59 勝/ 39 敗
売りシグナル 点灯中
過去5年間で98回中59回株価が下落した(59勝/39敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/08
72.05 |
- | - |
- - |
|
2026/09/15
71.25 |
70.75 | 68.195 |
-2.55 (-3.61%) |
|
2026/07/28
76.12 |
75.28 | 71.385 |
-3.89 (-5.17%) |
|
2026/07/27
75.74 |
76.09 | 72.085 |
-4.00 (-5.26%) |
|
2026/07/24
75.455 |
75.13 | 72.52 |
-2.60 (-3.47%) |
|
2026/07/13
73.82 |
73.01 | 72.79 |
-0.21 (-0.30%) |
|
2026/07/02
72.07 |
71.60 | 72.18 |
+0.58 (+0.81%) |
|
2026/06/26
71.28 |
70.88 | 70.90 |
+0.02 (+0.02%) |
|
2026/05/18
68.74 |
68.735 | 67.32 |
-1.41 (-2.05%) |
|
2026/04/23
68.48 |
67.635 | 66.90 |
-0.73 (-1.08%) |
|
2026/03/02
73.29 |
72.65 | 68.24 |
-4.41 (-6.07%) |
|
2026/02/11
71.57 |
71.495 | 70.34 |
-1.15 (-1.61%) |
|
2026/02/05
71.315 |
71.33 | 71.64 |
+0.31 (+0.43%) |
|
2026/02/04
70.19 |
70.78 | 71.57 |
+0.78 (+1.11%) |
|
2025/09/30
76.65 |
76.37 | 77.78 |
+1.40 (+1.84%) |
|
2025/09/29
76.00 |
75.975 | 76.96 |
+0.98 (+1.29%) |
|
2025/09/26
75.87 |
75.845 | 76.85 |
+1.00 (+1.32%) |
|
2025/09/24
74.81 |
74.93 | 75.40 |
+0.46 (+0.62%) |
|
2025/09/12
73.84 |
73.665 | 73.405 |
-0.26 (-0.35%) |
|
2025/09/11
73.78 |
73.57 | 73.14 |
-0.42 (-0.58%) |
|
2025/08/20
72.63 |
72.675 | 71.70 |
-0.97 (-1.34%) |
|
2025/08/13
71.38 |
71.56 | 72.63 |
+1.06 (+1.49%) |
|
2025/08/06
70.53 |
70.51 | 71.38 |
+0.86 (+1.23%) |
|
2025/08/04
70.49 |
70.605 | 70.01 |
-0.59 (-0.84%) |
|
2025/06/02
75.17 |
74.785 | 72.73 |
-2.05 (-2.74%) |
|
2025/05/30
74.63 |
74.145 | 74.21 |
+0.06 (+0.08%) |
|
2025/03/31
71.14 |
70.965 | 64.30 |
-6.66 (-9.39%) |
|
2025/03/28
71.255 |
71.875 | 65.41 |
-6.46 (-8.99%) |
|
2025/03/27
66.27 |
70.825 | 70.27 |
-0.55 (-0.78%) |
|
2025/03/26
65.23 |
65.40 | 69.75 |
+4.34 (+6.65%) |
|
2025/03/03
63.72 |
63.77 | 62.96 |
-0.81 (-1.27%) |
|
2025/02/25
62.805 |
62.625 | 62.27 |
-0.35 (-0.56%) |
|
2025/01/16
60.34 |
60.46 | 57.49 |
-2.96 (-4.91%) |
|
2025/01/15
59.94 |
60.025 | 56.91 |
-3.11 (-5.18%) |
|
2024/11/27
64.95 |
65.185 | 63.61 |
-1.57 (-2.41%) |
|
2024/11/26
64.34 |
64.63 | 63.64 |
-0.98 (-1.53%) |
|
2024/10/18
61.265 |
61.50 | 58.17 |
-3.32 (-5.41%) |
|
2024/10/17
61.06 |
61.43 | 59.31 |
-2.11 (-3.45%) |
|
2024/10/14
59.25 |
59.15 | 61.03 |
+1.88 (+3.17%) |
|
2024/09/04
60.61 |
60.68 | 57.08 |
-3.60 (-5.93%) |
|
2024/09/03
60.50 |
60.705 | 58.49 |
-2.21 (-3.64%) |
|
2024/07/18
56.21 |
55.07 | 52.49 |
-2.57 (-4.68%) |
|
2024/07/17
55.79 |
56.02 | 52.28 |
-3.74 (-6.67%) |
|
2024/07/16
54.43 |
55.395 | 52.26 |
-3.13 (-5.65%) |
|
2024/05/31
54.06 |
53.79 | 53.50 |
-0.29 (-0.53%) |
|
2024/03/28
58.98 |
58.609 | 58.19 |
-0.41 (-0.71%) |
|
2024/03/27
58.81 |
59.176 | 57.73 |
-1.44 (-2.44%) |
|
2024/02/23
56.88 |
56.986 | 55.14 |
-1.84 (-3.24%) |
|
2024/02/22
57.14 |
57.37 | 55.79 |
-1.58 (-2.75%) |
|
2024/01/26
54.28 |
53.976 | 53.91 |
-0.06 (-0.12%) |
|
2024/01/25
55.47 |
55.18 | 53.51 |
-1.67 (-3.02%) |
|
2024/01/24
51.77 |
56.083 | 54.58 |
-1.50 (-2.68%) |
|
2024/01/22
51.39 |
51.53 | 54.13 |
+2.59 (+5.04%) |
|
2024/01/05
49.57 |
49.433 | 48.53 |
-0.90 (-1.82%) |
|
2023/11/24
47.92 |
47.92 | 48.78 |
+0.85 (+1.79%) |
|
2023/11/21
47.43 |
47.583 | 47.04 |
-0.54 (-1.14%) |
|
2023/10/25
44.70 |
44.973 | 45.27 |
+0.29 (+0.65%) |
|
2023/10/24
44.48 |
44.903 | 44.95 |
+0.04 (+0.10%) |
|
2023/10/17
44.06 |
44.123 | 44.48 |
+0.35 (+0.80%) |
|
2023/09/20
43.77 |
43.549 | 42.92 |
-0.62 (-1.44%) |
|
2023/09/19
43.63 |
43.706 | 42.96 |
-0.74 (-1.70%) |
|
2023/09/18
43.34 |
43.503 | 43.28 |
-0.22 (-0.51%) |
|
2023/09/15
42.74 |
42.916 | 43.29 |
+0.37 (+0.86%) |
|
2023/09/14
43.05 |
43.006 | 43.41 |
+0.40 (+0.93%) |
|
2023/09/13
42.11 |
42.286 | 43.77 |
+1.48 (+3.50%) |
|
2023/09/12
42.17 |
42.143 | 43.63 |
+1.48 (+3.52%) |
|
2023/08/11
42.63 |
42.616 | 41.26 |
-1.35 (-3.18%) |
|
2023/07/27
41.65 |
41.85 | 41.56 |
-0.28 (-0.69%) |
|
2023/07/21
41.03 |
40.89 | 41.60 |
+0.71 (+1.73%) |
|
2023/07/20
41.10 |
41.319 | 41.65 |
+0.33 (+0.79%) |
|
2023/07/17
40.34 |
40.306 | 40.89 |
+0.58 (+1.44%) |
|
2023/06/16
39.51 |
39.23 | 39.11 |
-0.12 (-0.30%) |
|
2022/11/01
50.23 |
50.05 | 49.69 |
-0.36 (-0.71%) |
|
2022/10/31
49.59 |
49.736 | 49.73 |
-0.00 (-0.01%) |
|
2022/10/13
47.64 |
48.046 | 46.84 |
-1.20 (-2.51%) |
|
2022/08/17
45.37 |
45.556 | 44.20 |
-1.35 (-2.97%) |
|
2022/08/15
44.19 |
44.249 | 43.79 |
-0.45 (-1.03%) |
|
2022/08/12
43.96 |
43.449 | 45.06 |
+1.61 (+3.70%) |
|
2022/08/11
43.51 |
43.659 | 45.38 |
+1.72 (+3.93%) |
|
2022/05/31
47.41 |
47.449 | 48.18 |
+0.73 (+1.53%) |
|
2022/05/27
47.18 |
46.669 | 47.69 |
+1.02 (+2.18%) |
|
2022/05/26
46.73 |
46.723 | 47.07 |
+0.34 (+0.74%) |
|
2022/04/20
47.38 |
47.569 | 45.45 |
-2.11 (-4.45%) |
|
2022/04/18
46.25 |
46.109 | 45.22 |
-0.88 (-1.93%) |
|
2022/03/22
43.88 |
43.746 | 44.48 |
+0.73 (+1.67%) |
|
2022/03/21
43.53 |
43.724 | 44.16 |
+0.43 (+0.99%) |
|
2022/03/15
42.24 |
42.487 | 43.88 |
+1.39 (+3.27%) |
|
2022/03/11
41.96 |
42.599 | 42.66 |
+0.06 (+0.14%) |
|
2022/02/08
41.30 |
41.417 | 40.07 |
-1.34 (-3.25%) |
|
2022/02/07
40.38 |
40.459 | 39.76 |
-0.69 (-1.72%) |
|
2022/02/04
39.88 |
40.068 | 39.99 |
-0.07 (-0.19%) |
|
2022/02/03
39.52 |
39.435 | 40.88 |
+1.44 (+3.66%) |
|
2022/02/02
39.02 |
39.226 | 41.14 |
+1.91 (+4.87%) |
|
2022/01/11
37.79 |
37.898 | 36.68 |
-1.21 (-3.21%) |
|
2022/01/07
37.60 |
37.801 | 38.05 |
+0.24 (+0.65%) |
|
2021/11/23
37.56 |
37.368 | 33.66 |
-3.70 (-9.92%) |
|
2021/10/26
36.36 |
36.231 | 36.29 |
+0.05 (+0.16%) |
|
2021/10/22
36.57 |
36.457 | 35.59 |
-0.86 (-2.38%) |