エレヴァンス ヘルス ELV
36 勝/ 20 敗
売りシグナル 点灯中
過去3年間で56回中36回株価が下落した(36勝/20敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/13
425.27 |
- | - |
- - |
|
2026/09/14
424.285 |
421.745 | 409.32 |
-12.42 (-2.94%) |
|
2026/09/11
418.65 |
425.32 | 410.915 |
-14.40 (-3.38%) |
|
2026/09/10
416.44 |
419.80 | 414.39 |
-5.41 (-1.28%) |
|
2026/09/03
414.77 |
412.525 | 418.65 |
+6.12 (+1.48%) |
|
2026/06/09
424.37 |
426.98 | 397.85 |
-29.12 (-6.82%) |
|
2026/06/08
418.31 |
421.46 | 401.79 |
-19.66 (-4.66%) |
|
2026/06/05
415.68 |
412.565 | 403.85 |
-8.71 (-2.11%) |
|
2026/06/04
409.45 |
411.81 | 399.215 |
-12.59 (-3.05%) |
|
2026/04/30
376.62 |
373.055 | 372.85 |
-0.20 (-0.05%) |
|
2026/04/29
376.71 |
374.415 | 374.59 |
+0.17 (+0.04%) |
|
2026/04/28
362.86 |
365.20 | 369.02 |
+3.81 (+1.04%) |
|
2026/04/27
356.26 |
359.96 | 371.96 |
+12.00 (+3.33%) |
|
2026/04/23
346.255 |
350.00 | 376.62 |
+26.62 (+7.60%) |
|
2026/04/09
316.935 |
318.325 | 315.73 |
-2.59 (-0.81%) |
|
2026/04/08
318.17 |
316.80 | 311.19 |
-5.61 (-1.77%) |
|
2026/04/07
311.76 |
317.10 | 313.33 |
-3.77 (-1.18%) |
|
2026/01/08
374.73 |
376.50 | 381.99 |
+5.49 (+1.45%) |
|
2026/01/06
371.54 |
373.215 | 370.67 |
-2.54 (-0.68%) |
|
2025/12/15
360.76 |
360.335 | 344.36 |
-15.97 (-4.43%) |
|
2025/12/12
359.13 |
358.815 | 340.57 |
-18.24 (-5.08%) |
|
2025/12/11
360.335 |
359.01 | 344.61 |
-14.39 (-4.01%) |
|
2025/11/26
338.52 |
337.00 | 333.525 |
-3.47 (-1.03%) |
|
2025/10/08
362.82 |
363.885 | 349.72 |
-14.16 (-3.89%) |
|
2025/10/07
357.60 |
358.545 | 350.19 |
-8.35 (-2.33%) |
|
2025/10/06
349.85 |
353.90 | 351.41 |
-2.48 (-0.70%) |
|
2025/10/03
350.73 |
353.415 | 353.285 |
-0.12 (-0.03%) |
|
2025/10/02
340.26 |
341.70 | 358.26 |
+16.56 (+4.84%) |
|
2025/10/01
332.61 |
329.00 | 362.82 |
+33.81 (+10.27%) |
|
2025/09/24
326.415 |
326.54 | 332.61 |
+6.06 (+1.85%) |
|
2025/09/23
323.73 |
325.17 | 322.97 |
-2.19 (-0.67%) |
|
2025/08/18
309.38 |
310.27 | 314.44 |
+4.17 (+1.34%) |
|
2025/08/15
309.58 |
315.20 | 316.15 |
+0.94 (+0.30%) |
|
2025/07/01
395.63 |
368.215 | 346.29 |
-21.92 (-5.95%) |
|
2025/04/03
452.555 |
453.82 | 436.76 |
-17.06 (-3.75%) |
|
2025/03/18
436.01 |
434.36 | 423.55 |
-10.81 (-2.48%) |
|
2025/03/17
431.03 |
431.90 | 427.32 |
-4.57 (-1.06%) |
|
2025/03/11
422.44 |
419.385 | 436.01 |
+16.62 (+3.96%) |
|
2025/03/10
409.33 |
425.13 | 431.03 |
+5.89 (+1.38%) |
|
2025/03/07
409.495 |
411.20 | 420.95 |
+9.75 (+2.37%) |
|
2025/01/27
411.54 |
409.75 | 405.23 |
-4.51 (-1.10%) |
|
2025/01/23
401.66 |
397.37 | 399.27 |
+1.89 (+0.47%) |
|
2025/01/14
393.23 |
390.29 | 390.60 |
+0.31 (+0.07%) |
|
2025/01/13
396.57 |
391.52 | 389.00 |
-2.51 (-0.64%) |
|
2024/07/16
553.21 |
526.00 | 502.81 |
-23.18 (-4.40%) |
|
2024/05/17
547.875 |
546.21 | 521.15 |
-25.06 (-4.58%) |
|
2024/04/22
532.21 |
533.97 | 533.845 |
-0.12 (-0.02%) |
|
2024/04/19
531.14 |
530.715 | 538.30 |
+7.58 (+1.42%) |
|
2024/04/18
525.62 |
532.09 | 539.75 |
+7.65 (+1.43%) |
|
2024/01/31
493.755 |
490.42 | 497.76 |
+7.33 (+1.49%) |
|
2024/01/30
492.625 |
494.295 | 493.59 |
-0.70 (-0.14%) |
|
2023/11/24
478.345 |
480.06 | 482.985 |
+2.92 (+0.60%) |
|
2023/11/22
479.94 |
481.445 | 480.01 |
-1.43 (-0.29%) |
|
2023/11/21
470.79 |
475.44 | 464.97 |
-10.46 (-2.20%) |
|
2023/10/18
469.435 |
469.87 | 450.13 |
-19.74 (-4.20%) |
|
2023/10/17
465.60 |
481.505 | 452.59 |
-28.91 (-6.00%) |
|
2023/10/16
462.565 |
463.26 | 451.895 |
-11.36 (-2.45%) |