エレヴァンス ヘルス ELV
53 勝/ 34 敗
売りシグナル 点灯中
過去5年間で87回中53回株価が下落した(53勝/34敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/13
425.27 |
- | - |
- - |
|
2026/09/14
424.285 |
421.745 | 409.32 |
-12.42 (-2.94%) |
|
2026/09/11
418.65 |
425.32 | 410.915 |
-14.40 (-3.38%) |
|
2026/09/10
416.44 |
419.80 | 414.39 |
-5.41 (-1.28%) |
|
2026/09/03
414.77 |
412.525 | 418.65 |
+6.12 (+1.48%) |
|
2026/06/09
424.37 |
426.98 | 397.85 |
-29.12 (-6.82%) |
|
2026/06/08
418.31 |
421.46 | 401.79 |
-19.66 (-4.66%) |
|
2026/06/05
415.68 |
412.565 | 403.85 |
-8.71 (-2.11%) |
|
2026/06/04
409.45 |
411.81 | 399.215 |
-12.59 (-3.05%) |
|
2026/04/30
376.62 |
373.055 | 372.85 |
-0.20 (-0.05%) |
|
2026/04/29
376.71 |
374.415 | 374.59 |
+0.17 (+0.04%) |
|
2026/04/28
362.86 |
365.20 | 369.02 |
+3.81 (+1.04%) |
|
2026/04/27
356.26 |
359.96 | 371.96 |
+12.00 (+3.33%) |
|
2026/04/23
346.255 |
350.00 | 376.62 |
+26.62 (+7.60%) |
|
2026/04/09
316.935 |
318.325 | 315.73 |
-2.59 (-0.81%) |
|
2026/04/08
318.17 |
316.80 | 311.19 |
-5.61 (-1.77%) |
|
2026/04/07
311.76 |
317.10 | 313.33 |
-3.77 (-1.18%) |
|
2026/01/08
374.73 |
376.50 | 381.99 |
+5.49 (+1.45%) |
|
2026/01/06
371.54 |
373.215 | 370.67 |
-2.54 (-0.68%) |
|
2025/12/15
360.76 |
360.335 | 344.36 |
-15.97 (-4.43%) |
|
2025/12/12
359.13 |
358.815 | 340.57 |
-18.24 (-5.08%) |
|
2025/12/11
360.335 |
359.01 | 344.61 |
-14.39 (-4.01%) |
|
2025/11/26
338.52 |
337.00 | 333.525 |
-3.47 (-1.03%) |
|
2025/10/08
362.82 |
363.885 | 349.72 |
-14.16 (-3.89%) |
|
2025/10/07
357.60 |
358.545 | 350.19 |
-8.35 (-2.33%) |
|
2025/10/06
349.85 |
353.90 | 351.41 |
-2.48 (-0.70%) |
|
2025/10/03
350.73 |
353.415 | 353.285 |
-0.12 (-0.03%) |
|
2025/10/02
340.26 |
341.70 | 358.26 |
+16.56 (+4.84%) |
|
2025/10/01
332.61 |
329.00 | 362.82 |
+33.81 (+10.27%) |
|
2025/09/24
326.415 |
326.54 | 332.61 |
+6.06 (+1.85%) |
|
2025/09/23
323.73 |
325.17 | 322.97 |
-2.19 (-0.67%) |
|
2025/08/18
309.38 |
310.27 | 314.44 |
+4.17 (+1.34%) |
|
2025/08/15
309.58 |
315.20 | 316.15 |
+0.94 (+0.30%) |
|
2025/07/01
395.63 |
368.215 | 346.29 |
-21.92 (-5.95%) |
|
2025/04/03
452.555 |
453.82 | 436.76 |
-17.06 (-3.75%) |
|
2025/03/18
436.01 |
434.36 | 423.55 |
-10.81 (-2.48%) |
|
2025/03/17
431.03 |
431.90 | 427.32 |
-4.57 (-1.06%) |
|
2025/03/11
422.44 |
419.385 | 436.01 |
+16.62 (+3.96%) |
|
2025/03/10
409.33 |
425.13 | 431.03 |
+5.89 (+1.38%) |
|
2025/03/07
409.495 |
411.20 | 420.95 |
+9.75 (+2.37%) |
|
2025/01/27
411.54 |
409.75 | 405.23 |
-4.51 (-1.10%) |
|
2025/01/23
401.66 |
397.37 | 399.27 |
+1.89 (+0.47%) |
|
2025/01/14
393.23 |
390.29 | 390.60 |
+0.31 (+0.07%) |
|
2025/01/13
396.57 |
391.52 | 389.00 |
-2.51 (-0.64%) |
|
2024/07/16
553.21 |
526.00 | 502.81 |
-23.18 (-4.40%) |
|
2024/05/17
547.875 |
546.21 | 521.15 |
-25.06 (-4.58%) |
|
2024/04/22
532.21 |
533.97 | 533.845 |
-0.12 (-0.02%) |
|
2024/04/19
531.14 |
530.715 | 538.30 |
+7.58 (+1.42%) |
|
2024/04/18
525.62 |
532.09 | 539.75 |
+7.65 (+1.43%) |
|
2024/01/31
493.755 |
490.42 | 497.76 |
+7.33 (+1.49%) |
|
2024/01/30
492.625 |
494.295 | 493.59 |
-0.70 (-0.14%) |
|
2023/11/24
478.345 |
480.06 | 482.985 |
+2.92 (+0.60%) |
|
2023/11/22
479.94 |
481.445 | 480.01 |
-1.43 (-0.29%) |
|
2023/11/21
470.79 |
475.44 | 464.97 |
-10.46 (-2.20%) |
|
2023/10/18
469.435 |
469.87 | 450.13 |
-19.74 (-4.20%) |
|
2023/10/17
465.60 |
481.505 | 452.59 |
-28.91 (-6.00%) |
|
2023/10/16
462.565 |
463.26 | 451.895 |
-11.36 (-2.45%) |
|
2023/07/21
475.97 |
472.745 | 467.19 |
-5.55 (-1.17%) |
|
2023/07/20
475.80 |
478.30 | 470.71 |
-7.59 (-1.58%) |
|
2023/07/19
463.39 |
470.50 | 469.73 |
-0.76 (-0.16%) |
|
2023/06/05
480.64 |
475.935 | 473.03 |
-2.90 (-0.61%) |
|
2023/06/02
471.005 |
471.795 | 470.77 |
-1.02 (-0.21%) |
|
2023/04/06
483.40 |
482.015 | 484.40 |
+2.38 (+0.49%) |
|
2023/04/05
484.54 |
487.87 | 495.90 |
+8.02 (+1.64%) |
|
2023/04/03
476.42 |
474.37 | 489.61 |
+15.24 (+3.21%) |
|
2022/10/28
544.17 |
539.68 | 526.88 |
-12.79 (-2.37%) |
|
2022/10/26
533.56 |
535.39 | 538.635 |
+3.24 (+0.60%) |
|
2022/10/25
524.15 |
529.40 | 544.745 |
+15.34 (+2.89%) |
|
2022/10/24
526.95 |
527.64 | 547.04 |
+19.39 (+3.67%) |
|
2022/10/21
511.04 |
515.44 | 544.17 |
+28.72 (+5.57%) |
|
2022/10/20
502.42 |
505.63 | 531.84 |
+26.21 (+5.18%) |
|
2022/08/22
507.00 |
504.175 | 488.56 |
-15.61 (-3.09%) |
|
2022/08/19
503.60 |
504.64 | 483.44 |
-21.19 (-4.20%) |
|
2022/07/19
498.14 |
484.00 | 468.68 |
-15.31 (-3.16%) |
|
2022/05/27
520.27 |
515.86 | 497.45 |
-18.41 (-3.56%) |
|
2022/04/08
521.28 |
522.765 | 513.15 |
-9.61 (-1.83%) |
|
2022/04/07
514.56 |
518.50 | 516.03 |
-2.47 (-0.47%) |
|
2022/03/30
502.355 |
500.05 | 506.97 |
+6.92 (+1.38%) |
|
2022/03/29
490.93 |
493.23 | 494.66 |
+1.43 (+0.28%) |
|
2022/03/04
476.98 |
469.44 | 458.53 |
-10.91 (-2.32%) |
|
2022/02/09
467.84 |
462.90 | 458.745 |
-4.15 (-0.89%) |
|
2022/02/08
466.29 |
469.99 | 449.92 |
-20.06 (-4.27%) |
|
2021/12/16
448.11 |
444.285 | 455.675 |
+11.38 (+2.56%) |
|
2021/12/15
443.655 |
443.90 | 453.93 |
+10.03 (+2.25%) |
|
2021/10/26
436.07 |
436.945 | 420.29 |
-16.65 (-3.81%) |
|
2021/10/22
433.38 |
434.05 | 428.96 |
-5.09 (-1.17%) |
|
2021/10/21
430.39 |
430.98 | 434.72 |
+3.74 (+0.86%) |
|
2021/10/20
424.04 |
420.19 | 433.27 |
+13.07 (+3.11%) |