エクスパンド エナジー コーポ EXE
19 勝/ 31 敗
売りシグナル 点灯中
過去3年間で50回中19回株価が下落した(19勝/31敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/13
92.37 |
- | - |
- - |
|
2026/08/11
98.21 |
97.88 | 95.49 |
-2.39 (-2.44%) |
|
2026/08/10
97.565 |
97.76 | 94.19 |
-3.57 (-3.65%) |
|
2026/07/31
94.03 |
94.345 | 92.82 |
-1.52 (-1.61%) |
|
2026/07/22
93.19 |
93.43 | 92.39 |
-1.04 (-1.11%) |
|
2026/03/27
113.505 |
112.73 | 103.54 |
-9.18 (-8.15%) |
|
2026/03/25
113.915 |
113.60 | 106.04 |
-7.55 (-6.65%) |
|
2026/03/24
109.67 |
110.53 | 109.76 |
-0.76 (-0.69%) |
|
2025/11/12
119.47 |
119.525 | 117.255 |
-2.27 (-1.89%) |
|
2025/11/11
118.62 |
118.855 | 117.17 |
-1.68 (-1.41%) |
|
2025/11/10
114.82 |
115.57 | 116.97 |
+1.40 (+1.21%) |
|
2025/11/03
110.11 |
109.34 | 114.82 |
+5.47 (+5.01%) |
|
2025/10/01
109.16 |
109.23 | 108.70 |
-0.53 (-0.48%) |
|
2025/09/29
106.80 |
106.38 | 107.73 |
+1.35 (+1.26%) |
|
2025/09/26
105.75 |
105.28 | 107.37 |
+2.09 (+1.98%) |
|
2025/09/25
104.39 |
104.90 | 107.89 |
+2.98 (+2.85%) |
|
2025/09/24
103.14 |
103.34 | 109.16 |
+5.81 (+5.63%) |
|
2025/09/23
100.72 |
101.15 | 106.225 |
+5.07 (+5.01%) |
|
2025/09/17
99.65 |
100.14 | 103.14 |
+3.00 (+2.99%) |
|
2025/06/20
122.105 |
122.35 | 118.94 |
-3.40 (-2.78%) |
|
2025/06/18
120.75 |
121.37 | 118.64 |
-2.73 (-2.24%) |
|
2025/06/02
119.32 |
119.525 | 114.93 |
-4.59 (-3.84%) |
|
2025/05/13
113.09 |
112.22 | 114.905 |
+2.68 (+2.39%) |
|
2025/05/09
112.35 |
113.40 | 114.015 |
+0.61 (+0.54%) |
|
2025/05/07
110.33 |
111.47 | 113.26 |
+1.79 (+1.60%) |
|
2025/03/20
109.27 |
109.24 | 109.63 |
+0.39 (+0.35%) |
|
2025/03/19
108.55 |
108.12 | 109.91 |
+1.78 (+1.65%) |
|
2025/01/16
107.77 |
107.99 | 105.97 |
-2.01 (-1.87%) |
|
2025/01/02
101.21 |
101.49 | 102.12 |
+0.63 (+0.62%) |
|
2024/11/12
95.56 |
95.315 | 95.69 |
+0.37 (+0.39%) |
|
2024/11/11
95.735 |
95.20 | 96.44 |
+1.23 (+1.30%) |
|
2024/11/08
92.48 |
93.92 | 94.98 |
+1.06 (+1.12%) |
|
2024/11/07
92.11 |
91.80 | 95.165 |
+3.36 (+3.66%) |
|
2024/11/06
92.37 |
91.875 | 96.14 |
+4.26 (+4.64%) |
|
2024/10/30
88.72 |
88.83 | 92.37 |
+3.54 (+3.98%) |
|
2024/09/27
82.57 |
82.835 | 85.62 |
+2.78 (+3.36%) |
|
2024/09/24
80.09 |
80.27 | 81.46 |
+1.18 (+1.48%) |
|
2024/09/23
80.27 |
81.095 | 82.30 |
+1.20 (+1.48%) |
|
2024/09/20
78.445 |
78.54 | 82.57 |
+4.02 (+5.13%) |
|
2024/09/19
76.57 |
76.255 | 80.31 |
+4.05 (+5.31%) |
|
2024/04/29
92.93 |
93.20 | 89.05 |
-4.15 (-4.45%) |
|
2024/04/26
92.07 |
91.875 | 86.65 |
-5.22 (-5.68%) |
|
2024/04/25
91.475 |
90.985 | 86.82 |
-4.16 (-4.57%) |
|
2024/04/01
89.75 |
89.50 | 90.22 |
+0.71 (+0.80%) |
|
2024/03/28
88.80 |
88.97 | 89.495 |
+0.52 (+0.59%) |
|
2024/03/21
86.30 |
86.225 | 88.80 |
+2.57 (+2.98%) |
|
2024/03/20
86.22 |
86.27 | 87.73 |
+1.46 (+1.69%) |
|
2024/02/22
83.26 |
82.02 | 82.73 |
+0.71 (+0.86%) |
|
2024/02/21
83.84 |
82.36 | 82.06 |
-0.29 (-0.36%) |
|
2024/01/12
82.96 |
81.51 | 75.34 |
-6.17 (-7.56%) |
|
2024/01/05
79.21 |
78.16 | 82.96 |
+4.79 (+6.14%) |