エクスパンド エナジー コーポ EXE
34 勝/ 49 敗
売りシグナル 点灯中
過去5年間で83回中34回株価が下落した(34勝/49敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/13
92.37 |
- | - |
- - |
|
2026/08/11
98.21 |
97.88 | 95.49 |
-2.39 (-2.44%) |
|
2026/08/10
97.565 |
97.76 | 94.19 |
-3.57 (-3.65%) |
|
2026/07/31
94.03 |
94.345 | 92.82 |
-1.52 (-1.61%) |
|
2026/07/22
93.19 |
93.43 | 92.39 |
-1.04 (-1.11%) |
|
2026/03/27
113.505 |
112.73 | 103.54 |
-9.18 (-8.15%) |
|
2026/03/25
113.915 |
113.60 | 106.04 |
-7.55 (-6.65%) |
|
2026/03/24
109.67 |
110.53 | 109.76 |
-0.76 (-0.69%) |
|
2025/11/12
119.47 |
119.525 | 117.255 |
-2.27 (-1.89%) |
|
2025/11/11
118.62 |
118.855 | 117.17 |
-1.68 (-1.41%) |
|
2025/11/10
114.82 |
115.57 | 116.97 |
+1.40 (+1.21%) |
|
2025/11/03
110.11 |
109.34 | 114.82 |
+5.47 (+5.01%) |
|
2025/10/01
109.16 |
109.23 | 108.70 |
-0.53 (-0.48%) |
|
2025/09/29
106.80 |
106.38 | 107.73 |
+1.35 (+1.26%) |
|
2025/09/26
105.75 |
105.28 | 107.37 |
+2.09 (+1.98%) |
|
2025/09/25
104.39 |
104.90 | 107.89 |
+2.98 (+2.85%) |
|
2025/09/24
103.14 |
103.34 | 109.16 |
+5.81 (+5.63%) |
|
2025/09/23
100.72 |
101.15 | 106.225 |
+5.07 (+5.01%) |
|
2025/09/17
99.65 |
100.14 | 103.14 |
+3.00 (+2.99%) |
|
2025/06/20
122.105 |
122.35 | 118.94 |
-3.40 (-2.78%) |
|
2025/06/18
120.75 |
121.37 | 118.64 |
-2.73 (-2.24%) |
|
2025/06/02
119.32 |
119.525 | 114.93 |
-4.59 (-3.84%) |
|
2025/05/13
113.09 |
112.22 | 114.905 |
+2.68 (+2.39%) |
|
2025/05/09
112.35 |
113.40 | 114.015 |
+0.61 (+0.54%) |
|
2025/05/07
110.33 |
111.47 | 113.26 |
+1.79 (+1.60%) |
|
2025/03/20
109.27 |
109.24 | 109.63 |
+0.39 (+0.35%) |
|
2025/03/19
108.55 |
108.12 | 109.91 |
+1.78 (+1.65%) |
|
2025/01/16
107.77 |
107.99 | 105.97 |
-2.01 (-1.87%) |
|
2025/01/02
101.21 |
101.49 | 102.12 |
+0.63 (+0.62%) |
|
2024/11/12
95.56 |
95.315 | 95.69 |
+0.37 (+0.39%) |
|
2024/11/11
95.735 |
95.20 | 96.44 |
+1.23 (+1.30%) |
|
2024/11/08
92.48 |
93.92 | 94.98 |
+1.06 (+1.12%) |
|
2024/11/07
92.11 |
91.80 | 95.165 |
+3.36 (+3.66%) |
|
2024/11/06
92.37 |
91.875 | 96.14 |
+4.26 (+4.64%) |
|
2024/10/30
88.72 |
88.83 | 92.37 |
+3.54 (+3.98%) |
|
2024/09/27
82.57 |
82.835 | 85.62 |
+2.78 (+3.36%) |
|
2024/09/24
80.09 |
80.27 | 81.46 |
+1.18 (+1.48%) |
|
2024/09/23
80.27 |
81.095 | 82.30 |
+1.20 (+1.48%) |
|
2024/09/20
78.445 |
78.54 | 82.57 |
+4.02 (+5.13%) |
|
2024/09/19
76.57 |
76.255 | 80.31 |
+4.05 (+5.31%) |
|
2024/04/29
92.93 |
93.20 | 89.05 |
-4.15 (-4.45%) |
|
2024/04/26
92.07 |
91.875 | 86.65 |
-5.22 (-5.68%) |
|
2024/04/25
91.475 |
90.985 | 86.82 |
-4.16 (-4.57%) |
|
2024/04/01
89.75 |
89.50 | 90.22 |
+0.71 (+0.80%) |
|
2024/03/28
88.80 |
88.97 | 89.495 |
+0.52 (+0.59%) |
|
2024/03/21
86.30 |
86.225 | 88.80 |
+2.57 (+2.98%) |
|
2024/03/20
86.22 |
86.27 | 87.73 |
+1.46 (+1.69%) |
|
2024/02/22
83.26 |
82.02 | 82.73 |
+0.71 (+0.86%) |
|
2024/02/21
83.84 |
82.36 | 82.06 |
-0.29 (-0.36%) |
|
2024/01/12
82.96 |
81.51 | 75.34 |
-6.17 (-7.56%) |
|
2024/01/05
79.21 |
78.16 | 82.96 |
+4.79 (+6.14%) |
|
2023/09/01
90.28 |
89.785 | 87.38 |
-2.40 (-2.67%) |
|
2023/08/09
87.79 |
87.85 | 82.64 |
-5.20 (-5.93%) |
|
2023/08/08
87.19 |
88.78 | 82.86 |
-5.92 (-6.66%) |
|
2023/08/07
86.91 |
85.69 | 84.36 |
-1.32 (-1.55%) |
|
2023/06/29
84.01 |
84.265 | 82.135 |
-2.12 (-2.52%) |
|
2023/04/17
81.54 |
81.64 | 82.48 |
+0.84 (+1.02%) |
|
2023/04/14
80.98 |
82.09 | 80.89 |
-1.20 (-1.46%) |
|
2023/04/13
80.535 |
80.81 | 81.00 |
+0.18 (+0.23%) |
|
2023/04/11
78.89 |
79.25 | 81.38 |
+2.12 (+2.68%) |
|
2022/11/07
104.29 |
102.56 | 99.15 |
-3.40 (-3.32%) |
|
2022/11/02
103.76 |
103.04 | 98.70 |
-4.34 (-4.21%) |
|
2022/08/24
103.72 |
104.05 | 100.43 |
-3.61 (-3.47%) |
|
2022/08/18
102.28 |
100.22 | 103.79 |
+3.57 (+3.56%) |
|
2022/08/12
98.22 |
94.77 | 96.39 |
+1.62 (+1.70%) |
|
2022/08/11
97.33 |
97.00 | 102.28 |
+5.28 (+5.44%) |
|
2022/07/20
91.86 |
88.87 | 92.39 |
+3.51 (+3.96%) |
|
2022/05/27
103.08 |
104.495 | 99.76 |
-4.73 (-4.53%) |
|
2022/05/24
97.98 |
98.80 | 99.98 |
+1.18 (+1.19%) |
|
2022/03/25
89.29 |
87.19 | 89.99 |
+2.79 (+3.21%) |
|
2022/03/24
86.94 |
86.31 | 86.97 |
+0.65 (+0.76%) |
|
2022/03/07
85.89 |
87.56 | 76.18 |
-11.37 (-12.99%) |
|
2022/03/04
84.98 |
85.90 | 80.50 |
-5.40 (-6.28%) |
|
2022/03/03
80.28 |
79.04 | 80.86 |
+1.81 (+2.30%) |
|
2022/03/02
79.33 |
78.69 | 80.89 |
+2.20 (+2.79%) |
|
2022/03/01
79.27 |
79.885 | 82.25 |
+2.36 (+2.96%) |
|
2022/02/28
77.17 |
77.465 | 85.89 |
+8.42 (+10.87%) |
|
2022/02/25
75.14 |
74.855 | 84.98 |
+10.12 (+13.52%) |
|
2022/02/24
70.90 |
71.705 | 80.28 |
+8.57 (+11.95%) |
|
2022/01/12
73.11 |
73.22 | 64.68 |
-8.53 (-11.66%) |
|
2022/01/10
70.19 |
70.72 | 69.47 |
-1.25 (-1.76%) |
|
2022/01/07
69.35 |
68.94 | 71.48 |
+2.54 (+3.68%) |
|
2021/12/27
65.85 |
66.00 | 66.53 |
+0.53 (+0.80%) |
|
2021/10/25
67.75 |
67.85 | 65.78 |
-2.06 (-3.05%) |