ダラー ツリー DLTR
25 勝/ 19 敗
売りシグナル 点灯中
過去3年間で44回中25回株価が下落した(25勝/19敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/15
124.41 |
- | - |
- - |
|
2026/10/14
121.74 |
124.51 | - |
- - |
|
2026/08/24
136.745 |
135.31 | 126.62 |
-8.68 (-6.42%) |
|
2026/06/29
122.715 |
122.73 | 122.64 |
-0.09 (-0.07%) |
|
2026/06/26
123.855 |
122.605 | 121.47 |
-1.13 (-0.92%) |
|
2026/05/29
116.465 |
116.70 | 108.80 |
-7.90 (-6.76%) |
|
2026/05/28
113.08 |
111.485 | 109.245 |
-2.23 (-2.00%) |
|
2026/02/19
133.585 |
133.56 | 126.93 |
-6.62 (-4.96%) |
|
2026/01/14
140.33 |
139.885 | 126.77 |
-13.11 (-9.37%) |
|
2026/01/12
137.345 |
137.15 | 133.99 |
-3.15 (-2.30%) |
|
2025/12/11
129.96 |
129.69 | 126.89 |
-2.79 (-2.15%) |
|
2025/12/08
120.39 |
119.62 | 131.22 |
+11.59 (+9.69%) |
|
2025/12/05
122.47 |
124.13 | 129.84 |
+5.71 (+4.60%) |
|
2025/12/04
115.84 |
116.025 | 129.96 |
+13.93 (+12.01%) |
|
2025/12/03
112.955 |
116.35 | 124.23 |
+7.88 (+6.77%) |
|
2025/11/28
110.86 |
110.395 | 122.47 |
+12.07 (+10.93%) |
|
2025/11/26
109.78 |
110.12 | 115.84 |
+5.71 (+5.19%) |
|
2025/07/22
114.78 |
114.36 | 114.99 |
+0.62 (+0.55%) |
|
2025/07/11
109.39 |
109.04 | 110.09 |
+1.04 (+0.96%) |
|
2025/07/10
108.37 |
108.37 | 108.16 |
-0.21 (-0.19%) |
|
2025/06/16
98.99 |
98.18 | 98.71 |
+0.52 (+0.53%) |
|
2025/06/05
96.62 |
96.315 | 96.08 |
-0.23 (-0.24%) |
|
2025/06/03
96.715 |
90.925 | 93.145 |
+2.21 (+2.44%) |
|
2025/05/20
90.61 |
88.50 | 89.28 |
+0.78 (+0.88%) |
|
2025/04/23
83.39 |
82.50 | 81.76 |
-0.73 (-0.89%) |
|
2025/04/22
82.15 |
84.565 | 80.87 |
-3.69 (-4.36%) |
|
2025/04/17
79.15 |
79.70 | 80.56 |
+0.85 (+1.07%) |
|
2025/03/27
76.935 |
77.31 | 67.205 |
-10.10 (-13.07%) |
|
2024/12/27
76.02 |
75.575 | 76.60 |
+1.02 (+1.35%) |
|
2024/12/26
76.20 |
76.27 | 73.38 |
-2.89 (-3.78%) |
|
2024/12/02
72.81 |
71.855 | 71.61 |
-0.24 (-0.34%) |
|
2024/11/27
71.46 |
71.72 | 72.58 |
+0.85 (+1.19%) |
|
2024/11/25
69.81 |
68.655 | 72.39 |
+3.73 (+5.44%) |
|
2024/02/12
142.87 |
141.58 | 146.32 |
+4.73 (+3.34%) |
|
2024/02/08
140.88 |
139.93 | 142.20 |
+2.26 (+1.62%) |
|
2023/12/28
142.29 |
142.13 | 136.27 |
-5.85 (-4.12%) |
|
2023/12/27
141.88 |
141.34 | 136.21 |
-5.12 (-3.62%) |
|
2023/12/26
140.04 |
140.12 | 136.67 |
-3.45 (-2.46%) |
|
2023/12/05
127.80 |
128.275 | 126.88 |
-1.39 (-1.08%) |
|
2023/12/04
128.19 |
128.21 | 126.70 |
-1.51 (-1.17%) |
|
2023/12/01
126.12 |
126.32 | 124.38 |
-1.93 (-1.53%) |
|
2023/11/30
123.64 |
123.345 | 126.74 |
+3.39 (+2.75%) |
|
2023/11/29
121.16 |
121.625 | 126.04 |
+4.41 (+3.63%) |
|
2023/11/03
116.50 |
116.30 | 114.085 |
-2.21 (-1.90%) |
|
2023/10/18
113.74 |
113.93 | 108.29 |
-5.64 (-4.95%) |
|
2023/10/17
115.38 |
114.98 | 108.05 |
-6.93 (-6.02%) |