ダラー ツリー DLTR
45 勝/ 45 敗
売りシグナル 点灯中
過去5年間で90回中45回株価が下落した(45勝/45敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/15
124.41 |
- | - |
- - |
|
2026/10/14
121.74 |
124.51 | - |
- - |
|
2026/08/24
136.745 |
135.31 | 126.62 |
-8.68 (-6.42%) |
|
2026/06/29
122.715 |
122.73 | 122.64 |
-0.09 (-0.07%) |
|
2026/06/26
123.855 |
122.605 | 121.47 |
-1.13 (-0.92%) |
|
2026/05/29
116.465 |
116.70 | 108.80 |
-7.90 (-6.76%) |
|
2026/05/28
113.08 |
111.485 | 109.245 |
-2.23 (-2.00%) |
|
2026/02/19
133.585 |
133.56 | 126.93 |
-6.62 (-4.96%) |
|
2026/01/14
140.33 |
139.885 | 126.77 |
-13.11 (-9.37%) |
|
2026/01/12
137.345 |
137.15 | 133.99 |
-3.15 (-2.30%) |
|
2025/12/11
129.96 |
129.69 | 126.89 |
-2.79 (-2.15%) |
|
2025/12/08
120.39 |
119.62 | 131.22 |
+11.59 (+9.69%) |
|
2025/12/05
122.47 |
124.13 | 129.84 |
+5.71 (+4.60%) |
|
2025/12/04
115.84 |
116.025 | 129.96 |
+13.93 (+12.01%) |
|
2025/12/03
112.955 |
116.35 | 124.23 |
+7.88 (+6.77%) |
|
2025/11/28
110.86 |
110.395 | 122.47 |
+12.07 (+10.93%) |
|
2025/11/26
109.78 |
110.12 | 115.84 |
+5.71 (+5.19%) |
|
2025/07/22
114.78 |
114.36 | 114.99 |
+0.62 (+0.55%) |
|
2025/07/11
109.39 |
109.04 | 110.09 |
+1.04 (+0.96%) |
|
2025/07/10
108.37 |
108.37 | 108.16 |
-0.21 (-0.19%) |
|
2025/06/16
98.99 |
98.18 | 98.71 |
+0.52 (+0.53%) |
|
2025/06/05
96.62 |
96.315 | 96.08 |
-0.23 (-0.24%) |
|
2025/06/03
96.715 |
90.925 | 93.145 |
+2.21 (+2.44%) |
|
2025/05/20
90.61 |
88.50 | 89.28 |
+0.78 (+0.88%) |
|
2025/04/23
83.39 |
82.50 | 81.76 |
-0.73 (-0.89%) |
|
2025/04/22
82.15 |
84.565 | 80.87 |
-3.69 (-4.36%) |
|
2025/04/17
79.15 |
79.70 | 80.56 |
+0.85 (+1.07%) |
|
2025/03/27
76.935 |
77.31 | 67.205 |
-10.10 (-13.07%) |
|
2024/12/27
76.02 |
75.575 | 76.60 |
+1.02 (+1.35%) |
|
2024/12/26
76.20 |
76.27 | 73.38 |
-2.89 (-3.78%) |
|
2024/12/02
72.81 |
71.855 | 71.61 |
-0.24 (-0.34%) |
|
2024/11/27
71.46 |
71.72 | 72.58 |
+0.85 (+1.19%) |
|
2024/11/25
69.81 |
68.655 | 72.39 |
+3.73 (+5.44%) |
|
2024/02/12
142.87 |
141.58 | 146.32 |
+4.73 (+3.34%) |
|
2024/02/08
140.88 |
139.93 | 142.20 |
+2.26 (+1.62%) |
|
2023/12/28
142.29 |
142.13 | 136.27 |
-5.85 (-4.12%) |
|
2023/12/27
141.88 |
141.34 | 136.21 |
-5.12 (-3.62%) |
|
2023/12/26
140.04 |
140.12 | 136.67 |
-3.45 (-2.46%) |
|
2023/12/05
127.80 |
128.275 | 126.88 |
-1.39 (-1.08%) |
|
2023/12/04
128.19 |
128.21 | 126.70 |
-1.51 (-1.17%) |
|
2023/12/01
126.12 |
126.32 | 124.38 |
-1.93 (-1.53%) |
|
2023/11/30
123.64 |
123.345 | 126.74 |
+3.39 (+2.75%) |
|
2023/11/29
121.16 |
121.625 | 126.04 |
+4.41 (+3.63%) |
|
2023/11/03
116.50 |
116.30 | 114.085 |
-2.21 (-1.90%) |
|
2023/10/18
113.74 |
113.93 | 108.29 |
-5.64 (-4.95%) |
|
2023/10/17
115.38 |
114.98 | 108.05 |
-6.93 (-6.02%) |
|
2023/07/20
151.95 |
152.205 | 151.29 |
-0.91 (-0.60%) |
|
2023/07/19
150.84 |
151.09 | 151.73 |
+0.63 (+0.42%) |
|
2023/06/27
146.69 |
146.415 | 145.45 |
-0.96 (-0.65%) |
|
2023/05/18
160.69 |
161.01 | 136.66 |
-24.34 (-15.12%) |
|
2023/05/15
159.07 |
158.03 | 159.95 |
+1.91 (+1.21%) |
|
2023/05/12
158.715 |
159.14 | 160.05 |
+0.91 (+0.57%) |
|
2023/04/10
152.86 |
153.53 | 146.64 |
-6.89 (-4.48%) |
|
2023/04/05
148.72 |
147.82 | 148.88 |
+1.06 (+0.71%) |
|
2023/04/04
148.89 |
148.90 | 150.04 |
+1.13 (+0.76%) |
|
2023/04/03
148.03 |
148.24 | 153.08 |
+4.84 (+3.26%) |
|
2023/02/02
157.04 |
156.55 | 149.03 |
-7.52 (-4.80%) |
|
2023/02/01
153.56 |
153.465 | 150.57 |
-2.89 (-1.88%) |
|
2023/01/23
150.98 |
153.295 | 148.89 |
-4.40 (-2.87%) |
|
2023/01/11
147.94 |
147.91 | 142.88 |
-5.03 (-3.40%) |
|
2022/10/28
158.55 |
157.70 | 156.50 |
-1.19 (-0.76%) |
|
2022/10/27
156.22 |
156.41 | 156.01 |
-0.40 (-0.25%) |
|
2022/10/26
153.73 |
154.91 | 153.19 |
-1.71 (-1.11%) |
|
2022/10/25
153.91 |
155.03 | 158.11 |
+3.08 (+1.98%) |
|
2022/10/24
149.17 |
149.46 | 158.54 |
+9.07 (+6.07%) |
|
2022/07/07
168.73 |
168.07 | 168.80 |
+0.73 (+0.43%) |
|
2022/07/06
165.78 |
165.85 | 165.95 |
+0.09 (+0.06%) |
|
2022/07/05
164.88 |
164.31 | 164.11 |
-0.19 (-0.12%) |
|
2022/04/14
173.00 |
172.855 | 167.51 |
-5.34 (-3.09%) |
|
2022/04/13
171.04 |
170.86 | 173.07 |
+2.20 (+1.29%) |
|
2022/04/12
167.18 |
167.43 | 174.05 |
+6.62 (+3.95%) |
|
2022/04/11
165.50 |
166.74 | 171.84 |
+5.09 (+3.05%) |
|
2022/04/08
162.96 |
162.86 | 172.02 |
+9.15 (+5.62%) |
|
2022/03/18
157.22 |
156.935 | 156.24 |
-0.69 (-0.44%) |
|
2022/03/10
148.77 |
149.06 | 155.12 |
+6.06 (+4.06%) |
|
2022/03/09
147.79 |
145.25 | 152.20 |
+6.94 (+4.78%) |
|
2022/03/08
146.79 |
152.455 | 151.06 |
-1.39 (-0.91%) |
|
2022/03/03
146.41 |
146.21 | 148.77 |
+2.56 (+1.75%) |
|
2022/02/09
141.61 |
138.08 | 136.83 |
-1.25 (-0.90%) |
|
2022/02/08
139.33 |
140.31 | 137.80 |
-2.50 (-1.78%) |
|
2021/11/24
146.67 |
143.63 | 134.76 |
-8.87 (-6.17%) |
|
2021/11/23
144.80 |
146.05 | 132.585 |
-13.46 (-9.21%) |
|
2021/11/18
134.23 |
133.67 | 141.33 |
+7.66 (+5.73%) |
|
2021/11/17
131.59 |
131.75 | 146.67 |
+14.91 (+11.32%) |
|
2021/11/16
132.63 |
132.32 | 144.80 |
+12.48 (+9.43%) |
|
2021/11/15
129.20 |
129.89 | 132.42 |
+2.53 (+1.94%) |
|
2021/11/03
113.28 |
112.77 | 111.55 |
-1.21 (-1.08%) |
|
2021/11/02
111.46 |
110.90 | 111.045 |
+0.14 (+0.13%) |
|
2021/11/01
110.71 |
110.25 | 110.68 |
+0.43 (+0.39%) |
|
2021/10/29
107.79 |
108.11 | 110.00 |
+1.89 (+1.74%) |
|
2021/10/28
107.29 |
107.05 | 108.13 |
+1.07 (+1.00%) |
|
2021/10/26
104.94 |
105.41 | 111.46 |
+6.04 (+5.73%) |