CVSヘルス CVS
12 勝/ 7 敗
売りシグナル 点灯中
過去1年間で19回中12回株価が下落した(12勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/19
92.68 |
- | - |
- - |
|
2026/10/16
92.385 |
91.60 | - |
- - |
|
2026/10/15
92.565 |
93.26 | - |
- - |
|
2026/10/14
90.44 |
91.78 | - |
- - |
|
2026/07/21
110.575 |
110.13 | 109.31 |
-0.81 (-0.74%) |
|
2026/06/12
101.95 |
100.76 | 101.33 |
+0.56 (+0.56%) |
|
2026/06/11
100.50 |
100.90 | 98.38 |
-2.52 (-2.49%) |
|
2026/05/13
98.11 |
98.315 | 93.33 |
-4.98 (-5.07%) |
|
2026/05/12
95.17 |
96.07 | 94.20 |
-1.86 (-1.94%) |
|
2026/05/11
92.255 |
92.24 | 96.01 |
+3.77 (+4.08%) |
|
2026/05/08
90.555 |
91.155 | 95.93 |
+4.77 (+5.23%) |
|
2026/05/07
87.32 |
88.01 | 97.155 |
+9.14 (+10.39%) |
|
2026/05/06
86.855 |
86.98 | 98.11 |
+11.12 (+12.79%) |
|
2026/04/30
83.305 |
83.335 | 87.32 |
+3.98 (+4.78%) |
|
2026/04/29
83.90 |
83.79 | 86.855 |
+3.06 (+3.65%) |
|
2026/04/08
78.74 |
78.74 | 74.99 |
-3.75 (-4.76%) |
|
2026/04/07
78.23 |
78.64 | 77.645 |
-0.99 (-1.26%) |
|
2026/03/02
81.645 |
81.125 | 78.28 |
-2.84 (-3.50%) |
|
2026/02/27
79.85 |
79.99 | 77.90 |
-2.08 (-2.61%) |
|
2026/01/26
83.86 |
75.52 | 75.43 |
-0.08 (-0.11%) |
|
2026/01/23
83.015 |
82.96 | 74.55 |
-8.40 (-10.13%) |
|
2026/01/22
82.665 |
82.41 | 74.38 |
-8.03 (-9.74%) |
|
2025/10/20
82.45 |
82.45 | 82.44 |
-0.01 (-0.01%) |