CVSヘルス CVS
28 勝/ 28 敗
売りシグナル 点灯中
過去3年間で56回中28回株価が下落した(28勝/28敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/19
92.68 |
- | - |
- - |
|
2026/10/16
92.385 |
91.60 | - |
- - |
|
2026/10/15
92.565 |
93.26 | - |
- - |
|
2026/10/14
90.44 |
91.78 | - |
- - |
|
2026/07/21
110.575 |
110.13 | 109.31 |
-0.81 (-0.74%) |
|
2026/06/12
101.95 |
100.76 | 101.33 |
+0.56 (+0.56%) |
|
2026/06/11
100.50 |
100.90 | 98.38 |
-2.52 (-2.49%) |
|
2026/05/13
98.11 |
98.315 | 93.33 |
-4.98 (-5.07%) |
|
2026/05/12
95.17 |
96.07 | 94.20 |
-1.86 (-1.94%) |
|
2026/05/11
92.255 |
92.24 | 96.01 |
+3.77 (+4.08%) |
|
2026/05/08
90.555 |
91.155 | 95.93 |
+4.77 (+5.23%) |
|
2026/05/07
87.32 |
88.01 | 97.155 |
+9.14 (+10.39%) |
|
2026/05/06
86.855 |
86.98 | 98.11 |
+11.12 (+12.79%) |
|
2026/04/30
83.305 |
83.335 | 87.32 |
+3.98 (+4.78%) |
|
2026/04/29
83.90 |
83.79 | 86.855 |
+3.06 (+3.65%) |
|
2026/04/08
78.74 |
78.74 | 74.99 |
-3.75 (-4.76%) |
|
2026/04/07
78.23 |
78.64 | 77.645 |
-0.99 (-1.26%) |
|
2026/03/02
81.645 |
81.125 | 78.28 |
-2.84 (-3.50%) |
|
2026/02/27
79.85 |
79.99 | 77.90 |
-2.08 (-2.61%) |
|
2026/01/26
83.86 |
75.52 | 75.43 |
-0.08 (-0.11%) |
|
2026/01/23
83.015 |
82.96 | 74.55 |
-8.40 (-10.13%) |
|
2026/01/22
82.665 |
82.41 | 74.38 |
-8.03 (-9.74%) |
|
2025/10/20
82.45 |
82.45 | 82.44 |
-0.01 (-0.01%) |
|
2025/10/17
82.52 |
82.30 | 81.90 |
-0.39 (-0.48%) |
|
2025/10/16
81.42 |
81.28 | 81.07 |
-0.21 (-0.25%) |
|
2025/10/15
80.70 |
80.715 | 82.01 |
+1.29 (+1.60%) |
|
2025/10/14
79.69 |
80.135 | 83.05 |
+2.91 (+3.63%) |
|
2025/09/23
76.50 |
76.64 | 75.39 |
-1.25 (-1.63%) |
|
2025/08/19
70.99 |
71.19 | 71.575 |
+0.38 (+0.54%) |
|
2025/08/18
70.17 |
69.96 | 71.22 |
+1.26 (+1.80%) |
|
2025/08/15
68.63 |
70.06 | 71.285 |
+1.22 (+1.74%) |
|
2025/06/16
67.72 |
67.68 | 67.60 |
-0.08 (-0.11%) |
|
2025/06/13
67.46 |
67.35 | 66.81 |
-0.53 (-0.80%) |
|
2025/06/12
66.35 |
66.175 | 66.565 |
+0.39 (+0.58%) |
|
2025/06/11
65.70 |
65.63 | 66.85 |
+1.21 (+1.85%) |
|
2025/04/09
70.30 |
69.865 | 68.55 |
-1.31 (-1.88%) |
|
2025/03/20
68.63 |
68.69 | 67.60 |
-1.09 (-1.58%) |
|
2025/03/19
67.91 |
67.86 | 67.19 |
-0.67 (-0.98%) |
|
2025/03/18
67.57 |
68.13 | 66.50 |
-1.62 (-2.39%) |
|
2025/02/14
65.82 |
64.99 | 63.02 |
-1.96 (-3.03%) |
|
2025/02/13
66.34 |
66.83 | 63.50 |
-3.32 (-4.98%) |
|
2025/02/12
63.24 |
64.23 | 65.09 |
+0.85 (+1.33%) |
|
2025/01/15
52.13 |
51.49 | 53.89 |
+2.39 (+4.66%) |
|
2025/01/14
51.59 |
51.845 | 53.02 |
+1.17 (+2.26%) |
|
2025/01/13
51.53 |
51.52 | 53.17 |
+1.64 (+3.20%) |
|
2024/11/25
60.10 |
59.595 | 59.20 |
-0.39 (-0.66%) |
|
2024/10/08
65.89 |
65.70 | 65.02 |
-0.68 (-1.03%) |
|
2024/10/07
65.25 |
65.435 | 67.48 |
+2.04 (+3.12%) |
|
2024/10/04
64.59 |
64.285 | 66.62 |
+2.33 (+3.63%) |
|
2024/09/30
62.84 |
62.99 | 65.25 |
+2.25 (+3.58%) |
|
2024/09/27
61.38 |
63.04 | 64.59 |
+1.55 (+2.45%) |
|
2024/07/30
63.19 |
60.84 | 58.29 |
-2.55 (-4.19%) |
|
2024/06/04
60.25 |
60.215 | 60.00 |
-0.21 (-0.35%) |
|
2024/06/03
59.745 |
59.85 | 60.31 |
+0.46 (+0.76%) |
|
2024/05/31
59.53 |
59.165 | 61.81 |
+2.64 (+4.47%) |
|
2024/03/20
78.96 |
78.49 | 79.45 |
+0.96 (+1.22%) |
|
2023/12/08
75.105 |
75.47 | 74.46 |
-1.01 (-1.33%) |
|
2023/12/07
74.01 |
74.40 | 74.53 |
+0.12 (+0.17%) |
|
2023/12/06
73.52 |
74.16 | 75.30 |
+1.14 (+1.53%) |
|
2023/12/05
71.03 |
71.41 | 73.60 |
+2.18 (+3.06%) |