ディスク メディスン インク IRON
25 勝/ 25 敗
売りシグナル 点灯中
過去3年間で50回中25回株価が下落した(25勝/25敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/19
78.93 |
- | - |
- - |
|
2026/08/11
81.20 |
81.295 | 80.265 |
-1.03 (-1.26%) |
|
2026/07/08
80.145 |
80.32 | 76.12 |
-4.19 (-5.22%) |
|
2026/07/07
79.78 |
78.45 | 75.035 |
-3.41 (-4.35%) |
|
2026/07/02
76.265 |
77.06 | 76.72 |
-0.34 (-0.44%) |
|
2026/06/29
74.47 |
75.715 | 79.78 |
+4.06 (+5.36%) |
|
2026/06/26
74.91 |
74.905 | 77.01 |
+2.10 (+2.81%) |
|
2026/06/01
72.025 |
69.18 | 65.87 |
-3.31 (-4.78%) |
|
2025/11/24
94.135 |
94.56 | 89.87 |
-4.68 (-4.95%) |
|
2025/11/21
92.71 |
94.07 | 91.61 |
-2.45 (-2.61%) |
|
2025/11/14
89.90 |
92.38 | 92.71 |
+0.32 (+0.35%) |
|
2025/10/20
87.12 |
85.48 | 89.575 |
+4.09 (+4.79%) |
|
2025/10/17
89.92 |
90.47 | 85.62 |
-4.84 (-5.36%) |
|
2025/10/15
76.98 |
77.295 | 87.25 |
+9.95 (+12.87%) |
|
2025/10/06
69.18 |
68.75 | 71.91 |
+3.15 (+4.59%) |
|
2025/10/03
67.92 |
68.17 | 69.91 |
+1.73 (+2.55%) |
|
2025/10/01
67.06 |
65.925 | 70.32 |
+4.39 (+6.66%) |
|
2025/09/30
66.055 |
66.71 | 67.80 |
+1.09 (+1.63%) |
|
2025/09/29
65.135 |
65.545 | 69.18 |
+3.63 (+5.54%) |
|
2025/09/26
65.43 |
66.42 | 67.92 |
+1.50 (+2.25%) |
|
2025/09/18
62.455 |
62.24 | 62.515 |
+0.27 (+0.44%) |
|
2025/07/22
60.77 |
61.28 | 59.81 |
-1.46 (-2.39%) |
|
2025/07/10
58.015 |
56.845 | 57.83 |
+0.98 (+1.73%) |
|
2025/06/10
53.065 |
52.96 | 50.29 |
-2.67 (-5.04%) |
|
2025/06/09
51.42 |
51.80 | 52.02 |
+0.22 (+0.42%) |
|
2025/03/05
56.98 |
55.98 | 53.85 |
-2.12 (-3.80%) |
|
2024/11/06
64.77 |
65.00 | 63.03 |
-1.96 (-3.03%) |
|
2024/11/05
64.80 |
67.075 | 63.37 |
-3.70 (-5.52%) |
|
2024/11/04
58.26 |
59.49 | 66.53 |
+7.03 (+11.83%) |
|
2024/10/01
53.065 |
52.515 | 47.78 |
-4.73 (-9.01%) |
|
2024/08/20
49.89 |
49.75 | 49.38 |
-0.36 (-0.74%) |
|
2024/08/19
49.21 |
48.68 | 49.68 |
+1.00 (+2.05%) |
|
2024/08/15
48.32 |
47.75 | 48.815 |
+1.06 (+2.23%) |
|
2024/07/15
49.17 |
49.63 | 45.88 |
-3.75 (-7.55%) |
|
2024/06/17
44.84 |
44.675 | 44.525 |
-0.14 (-0.33%) |
|
2024/06/14
46.23 |
45.92 | 44.99 |
-0.92 (-2.02%) |
|
2024/06/10
39.77 |
38.475 | 44.84 |
+6.36 (+16.54%) |
|
2024/06/07
39.19 |
39.035 | 46.23 |
+7.19 (+18.43%) |
|
2024/06/05
37.89 |
37.265 | 38.79 |
+1.52 (+4.09%) |
|
2024/06/03
36.185 |
36.14 | 39.77 |
+3.63 (+10.04%) |
|
2024/05/24
34.46 |
34.385 | 36.185 |
+1.80 (+5.23%) |
|
2024/03/04
73.80 |
73.105 | 64.29 |
-8.81 (-12.05%) |
|
2024/03/01
75.48 |
76.105 | 65.325 |
-10.78 (-14.16%) |
|
2024/02/05
70.05 |
70.115 | 69.03 |
-1.08 (-1.54%) |
|
2024/01/22
68.16 |
67.65 | 64.80 |
-2.85 (-4.21%) |
|
2024/01/10
63.985 |
60.925 | 62.14 |
+1.21 (+1.99%) |
|
2024/01/09
64.41 |
65.10 | 65.155 |
+0.05 (+0.08%) |
|
2023/12/11
60.98 |
62.665 | 58.59 |
-4.07 (-6.50%) |
|
2023/12/08
61.06 |
60.255 | 58.71 |
-1.54 (-2.56%) |
|
2023/11/15
52.33 |
51.34 | 51.84 |
+0.50 (+0.97%) |
|
2023/11/14
51.64 |
52.635 | 51.75 |
-0.88 (-1.68%) |