ディスク メディスン インク IRON
43 勝/ 40 敗
売りシグナル 点灯中
過去5年間で83回中43回株価が下落した(43勝/40敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/19
78.93 |
- | - |
- - |
|
2026/08/11
81.20 |
81.295 | 80.265 |
-1.03 (-1.26%) |
|
2026/07/08
80.145 |
80.32 | 76.12 |
-4.19 (-5.22%) |
|
2026/07/07
79.78 |
78.45 | 75.035 |
-3.41 (-4.35%) |
|
2026/07/02
76.265 |
77.06 | 76.72 |
-0.34 (-0.44%) |
|
2026/06/29
74.47 |
75.715 | 79.78 |
+4.06 (+5.36%) |
|
2026/06/26
74.91 |
74.905 | 77.01 |
+2.10 (+2.81%) |
|
2026/06/01
72.025 |
69.18 | 65.87 |
-3.31 (-4.78%) |
|
2025/11/24
94.135 |
94.56 | 89.87 |
-4.68 (-4.95%) |
|
2025/11/21
92.71 |
94.07 | 91.61 |
-2.45 (-2.61%) |
|
2025/11/14
89.90 |
92.38 | 92.71 |
+0.32 (+0.35%) |
|
2025/10/20
87.12 |
85.48 | 89.575 |
+4.09 (+4.79%) |
|
2025/10/17
89.92 |
90.47 | 85.62 |
-4.84 (-5.36%) |
|
2025/10/15
76.98 |
77.295 | 87.25 |
+9.95 (+12.87%) |
|
2025/10/06
69.18 |
68.75 | 71.91 |
+3.15 (+4.59%) |
|
2025/10/03
67.92 |
68.17 | 69.91 |
+1.73 (+2.55%) |
|
2025/10/01
67.06 |
65.925 | 70.32 |
+4.39 (+6.66%) |
|
2025/09/30
66.055 |
66.71 | 67.80 |
+1.09 (+1.63%) |
|
2025/09/29
65.135 |
65.545 | 69.18 |
+3.63 (+5.54%) |
|
2025/09/26
65.43 |
66.42 | 67.92 |
+1.50 (+2.25%) |
|
2025/09/18
62.455 |
62.24 | 62.515 |
+0.27 (+0.44%) |
|
2025/07/22
60.77 |
61.28 | 59.81 |
-1.46 (-2.39%) |
|
2025/07/10
58.015 |
56.845 | 57.83 |
+0.98 (+1.73%) |
|
2025/06/10
53.065 |
52.96 | 50.29 |
-2.67 (-5.04%) |
|
2025/06/09
51.42 |
51.80 | 52.02 |
+0.22 (+0.42%) |
|
2025/03/05
56.98 |
55.98 | 53.85 |
-2.12 (-3.80%) |
|
2024/11/06
64.77 |
65.00 | 63.03 |
-1.96 (-3.03%) |
|
2024/11/05
64.80 |
67.075 | 63.37 |
-3.70 (-5.52%) |
|
2024/11/04
58.26 |
59.49 | 66.53 |
+7.03 (+11.83%) |
|
2024/10/01
53.065 |
52.515 | 47.78 |
-4.73 (-9.01%) |
|
2024/08/20
49.89 |
49.75 | 49.38 |
-0.36 (-0.74%) |
|
2024/08/19
49.21 |
48.68 | 49.68 |
+1.00 (+2.05%) |
|
2024/08/15
48.32 |
47.75 | 48.815 |
+1.06 (+2.23%) |
|
2024/07/15
49.17 |
49.63 | 45.88 |
-3.75 (-7.55%) |
|
2024/06/17
44.84 |
44.675 | 44.525 |
-0.14 (-0.33%) |
|
2024/06/14
46.23 |
45.92 | 44.99 |
-0.92 (-2.02%) |
|
2024/06/10
39.77 |
38.475 | 44.84 |
+6.36 (+16.54%) |
|
2024/06/07
39.19 |
39.035 | 46.23 |
+7.19 (+18.43%) |
|
2024/06/05
37.89 |
37.265 | 38.79 |
+1.52 (+4.09%) |
|
2024/06/03
36.185 |
36.14 | 39.77 |
+3.63 (+10.04%) |
|
2024/05/24
34.46 |
34.385 | 36.185 |
+1.80 (+5.23%) |
|
2024/03/04
73.80 |
73.105 | 64.29 |
-8.81 (-12.05%) |
|
2024/03/01
75.48 |
76.105 | 65.325 |
-10.78 (-14.16%) |
|
2024/02/05
70.05 |
70.115 | 69.03 |
-1.08 (-1.54%) |
|
2024/01/22
68.16 |
67.65 | 64.80 |
-2.85 (-4.21%) |
|
2024/01/10
63.985 |
60.925 | 62.14 |
+1.21 (+1.99%) |
|
2024/01/09
64.41 |
65.10 | 65.155 |
+0.05 (+0.08%) |
|
2023/12/11
60.98 |
62.665 | 58.59 |
-4.07 (-6.50%) |
|
2023/12/08
61.06 |
60.255 | 58.71 |
-1.54 (-2.56%) |
|
2023/11/15
52.33 |
51.34 | 51.84 |
+0.50 (+0.97%) |
|
2023/11/14
51.64 |
52.635 | 51.75 |
-0.88 (-1.68%) |
|
2023/08/15
54.05 |
55.00 | 54.93 |
-0.07 (-0.12%) |
|
2023/08/11
52.88 |
54.05 | 51.77 |
-2.27 (-4.21%) |
|
2023/08/10
52.10 |
51.19 | 51.11 |
-0.07 (-0.15%) |
|
2023/08/01
50.30 |
49.69 | 48.98 |
-0.71 (-1.42%) |
|
2023/07/31
49.80 |
49.39 | 47.94 |
-1.45 (-2.93%) |
|
2023/06/13
50.82 |
52.305 | 53.12 |
+0.81 (+1.55%) |
|
2023/06/12
49.74 |
47.34 | 53.355 |
+6.01 (+12.70%) |
|
2023/06/09
45.90 |
50.09 | 49.49 |
-0.60 (-1.19%) |
|
2023/06/05
41.77 |
41.10 | 49.74 |
+8.64 (+21.02%) |
|
2023/06/02
40.81 |
41.605 | 45.90 |
+4.29 (+10.32%) |
|
2023/06/01
39.78 |
41.46 | 39.26 |
-2.20 (-5.30%) |
|
2023/05/31
36.88 |
38.095 | 39.035 |
+0.93 (+2.46%) |
|
2023/04/24
30.045 |
30.48 | 34.71 |
+4.23 (+13.87%) |
|
2023/04/21
31.08 |
32.00 | 32.81 |
+0.81 (+2.53%) |
|
2023/04/20
28.27 |
28.70 | 32.23 |
+3.52 (+12.29%) |
|
2023/04/19
25.865 |
26.32 | 31.44 |
+5.12 (+19.45%) |
|
2023/04/18
25.51 |
26.09 | 29.91 |
+3.82 (+14.64%) |
|
2023/04/17
23.20 |
24.79 | 30.045 |
+5.25 (+21.19%) |
|
2023/02/08
24.86 |
24.18 | 23.62 |
-0.55 (-2.31%) |
|
2023/02/07
24.28 |
24.455 | 23.79 |
-0.66 (-2.71%) |
|
2022/12/30
19.01 |
16.69 | 19.36 |
+2.66 (+15.99%) |
|
2022/10/26
20.70 |
19.70 | 17.90 |
-1.80 (-9.13%) |
|
2022/10/25
20.00 |
20.40 | 17.50 |
-2.89 (-14.21%) |
|
2022/10/05
17.00 |
17.20 | 16.35 |
-0.84 (-4.94%) |
|
2022/10/04
16.60 |
15.20 | 16.80 |
+1.60 (+10.52%) |
|
2022/10/03
16.60 |
16.30 | 16.60 |
+0.30 (+1.84%) |
|
2022/09/30
16.50 |
16.90 | 16.60 |
-0.30 (-1.77%) |
|
2022/08/11
19.25 |
19.30 | 16.55 |
-2.75 (-14.24%) |
|
2022/08/10
20.30 |
19.40 | 17.80 |
-1.59 (-8.24%) |
|
2022/06/27
17.35 |
16.55 | 16.70 |
+0.14 (+0.90%) |
|
2022/06/07
15.70 |
15.00 | 14.85 |
-0.15 (-1.00%) |
|
2022/04/13
15.85 |
16.70 | 14.90 |
-1.79 (-10.77%) |
|
2022/04/05
15.50 |
15.35 | 14.20 |
-1.15 (-7.49%) |