プログレッシブ コープ PGR
16 勝/ 19 敗
売りシグナル 点灯中
過去3年間で35回中16回株価が下落した(16勝/19敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/22
229.62 |
- | - |
- - |
|
2026/08/24
223.96 |
221.32 | 218.15 |
-3.16 (-1.43%) |
|
2026/07/02
232.245 |
231.60 | 230.67 |
-0.93 (-0.40%) |
|
2026/06/26
224.25 |
221.31 | 231.625 |
+10.31 (+4.66%) |
|
2026/06/24
220.545 |
218.935 | 225.12 |
+6.18 (+2.82%) |
|
2026/06/23
215.63 |
217.11 | 218.25 |
+1.13 (+0.52%) |
|
2026/03/02
213.435 |
211.805 | 206.715 |
-5.09 (-2.40%) |
|
2026/02/27
213.635 |
214.14 | 210.53 |
-3.60 (-1.68%) |
|
2026/02/26
211.74 |
211.38 | 210.61 |
-0.76 (-0.36%) |
|
2025/12/15
236.32 |
236.14 | 227.37 |
-8.76 (-3.71%) |
|
2025/12/12
234.86 |
235.47 | 224.23 |
-11.24 (-4.77%) |
|
2025/03/17
291.26 |
290.25 | 274.02 |
-16.23 (-5.59%) |
|
2025/02/25
278.54 |
278.57 | 283.07 |
+4.50 (+1.61%) |
|
2025/02/19
269.70 |
268.51 | 273.36 |
+4.85 (+1.80%) |
|
2025/02/14
262.56 |
263.215 | 272.72 |
+9.50 (+3.61%) |
|
2025/02/13
262.13 |
261.41 | 266.19 |
+4.77 (+1.82%) |
|
2025/02/11
257.61 |
256.99 | 269.70 |
+12.70 (+4.94%) |
|
2025/01/30
249.23 |
249.145 | 251.28 |
+2.13 (+0.85%) |
|
2025/01/27
246.935 |
246.22 | 248.965 |
+2.74 (+1.11%) |
|
2024/11/08
261.43 |
262.77 | 255.79 |
-6.97 (-2.65%) |
|
2024/11/06
258.93 |
258.64 | 261.42 |
+2.78 (+1.07%) |
|
2024/08/19
237.74 |
238.59 | 242.49 |
+3.90 (+1.63%) |
|
2024/08/16
235.90 |
235.30 | 241.39 |
+6.08 (+2.58%) |
|
2024/08/15
236.715 |
237.125 | 240.28 |
+3.15 (+1.33%) |
|
2024/08/14
234.25 |
237.18 | 237.29 |
+0.10 (+0.04%) |
|
2024/07/18
224.10 |
224.60 | 212.79 |
-11.81 (-5.25%) |
|
2024/07/17
221.305 |
223.545 | 215.43 |
-8.11 (-3.63%) |
|
2024/07/15
216.93 |
221.91 | 216.33 |
-5.57 (-2.51%) |
|
2024/04/19
214.785 |
215.995 | 208.015 |
-7.98 (-3.69%) |
|
2024/03/18
206.42 |
207.01 | 206.05 |
-0.95 (-0.46%) |
|
2024/03/15
204.86 |
204.585 | 205.64 |
+1.05 (+0.51%) |
|
2024/03/14
202.00 |
201.67 | 205.55 |
+3.88 (+1.92%) |
|
2024/01/26
179.42 |
179.26 | 180.72 |
+1.46 (+0.81%) |
|
2024/01/25
178.015 |
178.185 | 178.73 |
+0.54 (+0.30%) |
|
2024/01/24
178.36 |
179.60 | 178.26 |
-1.34 (-0.74%) |
|
2023/11/27
164.39 |
164.225 | 163.39 |
-0.83 (-0.50%) |