プログレッシブ コープ PGR
35 勝/ 30 敗
売りシグナル 点灯中
過去5年間で65回中35回株価が下落した(35勝/30敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/22
229.62 |
- | - |
- - |
|
2026/08/24
223.96 |
221.32 | 218.15 |
-3.16 (-1.43%) |
|
2026/07/02
232.245 |
231.60 | 230.67 |
-0.93 (-0.40%) |
|
2026/06/26
224.25 |
221.31 | 231.625 |
+10.31 (+4.66%) |
|
2026/06/24
220.545 |
218.935 | 225.12 |
+6.18 (+2.82%) |
|
2026/06/23
215.63 |
217.11 | 218.25 |
+1.13 (+0.52%) |
|
2026/03/02
213.435 |
211.805 | 206.715 |
-5.09 (-2.40%) |
|
2026/02/27
213.635 |
214.14 | 210.53 |
-3.60 (-1.68%) |
|
2026/02/26
211.74 |
211.38 | 210.61 |
-0.76 (-0.36%) |
|
2025/12/15
236.32 |
236.14 | 227.37 |
-8.76 (-3.71%) |
|
2025/12/12
234.86 |
235.47 | 224.23 |
-11.24 (-4.77%) |
|
2025/03/17
291.26 |
290.25 | 274.02 |
-16.23 (-5.59%) |
|
2025/02/25
278.54 |
278.57 | 283.07 |
+4.50 (+1.61%) |
|
2025/02/19
269.70 |
268.51 | 273.36 |
+4.85 (+1.80%) |
|
2025/02/14
262.56 |
263.215 | 272.72 |
+9.50 (+3.61%) |
|
2025/02/13
262.13 |
261.41 | 266.19 |
+4.77 (+1.82%) |
|
2025/02/11
257.61 |
256.99 | 269.70 |
+12.70 (+4.94%) |
|
2025/01/30
249.23 |
249.145 | 251.28 |
+2.13 (+0.85%) |
|
2025/01/27
246.935 |
246.22 | 248.965 |
+2.74 (+1.11%) |
|
2024/11/08
261.43 |
262.77 | 255.79 |
-6.97 (-2.65%) |
|
2024/11/06
258.93 |
258.64 | 261.42 |
+2.78 (+1.07%) |
|
2024/08/19
237.74 |
238.59 | 242.49 |
+3.90 (+1.63%) |
|
2024/08/16
235.90 |
235.30 | 241.39 |
+6.08 (+2.58%) |
|
2024/08/15
236.715 |
237.125 | 240.28 |
+3.15 (+1.33%) |
|
2024/08/14
234.25 |
237.18 | 237.29 |
+0.10 (+0.04%) |
|
2024/07/18
224.10 |
224.60 | 212.79 |
-11.81 (-5.25%) |
|
2024/07/17
221.305 |
223.545 | 215.43 |
-8.11 (-3.63%) |
|
2024/07/15
216.93 |
221.91 | 216.33 |
-5.57 (-2.51%) |
|
2024/04/19
214.785 |
215.995 | 208.015 |
-7.98 (-3.69%) |
|
2024/03/18
206.42 |
207.01 | 206.05 |
-0.95 (-0.46%) |
|
2024/03/15
204.86 |
204.585 | 205.64 |
+1.05 (+0.51%) |
|
2024/03/14
202.00 |
201.67 | 205.55 |
+3.88 (+1.92%) |
|
2024/01/26
179.42 |
179.26 | 180.72 |
+1.46 (+0.81%) |
|
2024/01/25
178.015 |
178.185 | 178.73 |
+0.54 (+0.30%) |
|
2024/01/24
178.36 |
179.60 | 178.26 |
-1.34 (-0.74%) |
|
2023/11/27
164.39 |
164.225 | 163.39 |
-0.83 (-0.50%) |
|
2023/10/18
159.18 |
159.71 | 156.43 |
-3.28 (-2.05%) |
|
2023/10/17
158.97 |
159.635 | 156.28 |
-3.35 (-2.10%) |
|
2023/10/16
157.05 |
157.92 | 153.50 |
-4.41 (-2.79%) |
|
2023/10/13
154.97 |
155.62 | 154.75 |
-0.87 (-0.55%) |
|
2023/09/19
142.46 |
143.14 | 140.77 |
-2.36 (-1.65%) |
|
2023/08/17
135.22 |
134.54 | 131.94 |
-2.59 (-1.93%) |
|
2023/08/16
136.13 |
136.315 | 130.40 |
-5.91 (-4.33%) |
|
2023/06/23
132.755 |
132.24 | 132.38 |
+0.13 (+0.10%) |
|
2023/03/03
145.57 |
145.33 | 140.64 |
-4.69 (-3.22%) |
|
2023/01/06
134.63 |
134.68 | 133.62 |
-1.06 (-0.78%) |
|
2022/10/31
128.405 |
128.91 | 127.30 |
-1.60 (-1.24%) |
|
2022/10/28
129.85 |
129.055 | 126.66 |
-2.39 (-1.85%) |
|
2022/08/18
128.27 |
127.98 | 126.44 |
-1.54 (-1.20%) |
|
2022/08/17
127.04 |
127.20 | 125.54 |
-1.65 (-1.30%) |
|
2022/08/10
120.91 |
121.225 | 127.04 |
+5.81 (+4.79%) |
|
2022/08/09
119.71 |
120.725 | 122.47 |
+1.74 (+1.44%) |
|
2022/05/27
120.36 |
119.28 | 120.04 |
+0.76 (+0.63%) |
|
2022/05/26
116.82 |
116.61 | 119.09 |
+2.48 (+2.12%) |
|
2022/03/25
116.69 |
116.39 | 115.18 |
-1.20 (-1.03%) |
|
2022/03/23
113.98 |
114.79 | 117.17 |
+2.37 (+2.07%) |
|
2022/03/22
113.32 |
113.23 | 116.20 |
+2.96 (+2.62%) |
|
2022/03/21
112.19 |
113.11 | 116.88 |
+3.76 (+3.33%) |
|
2022/03/18
111.20 |
112.00 | 116.69 |
+4.68 (+4.18%) |
|
2022/03/17
109.49 |
110.85 | 114.10 |
+3.25 (+2.93%) |
|
2022/01/10
110.01 |
110.25 | 109.92 |
-0.32 (-0.29%) |
|
2022/01/07
109.27 |
109.82 | 109.75 |
-0.06 (-0.06%) |
|
2021/12/16
103.02 |
101.175 | 101.24 |
+0.06 (+0.06%) |
|
2021/12/15
101.82 |
101.57 | 101.145 |
-0.42 (-0.41%) |
|
2021/10/26
96.23 |
96.25 | 94.62 |
-1.62 (-1.69%) |