タルガ リソーシズ TRGP
22 勝/ 31 敗
売りシグナル 点灯中
過去3年間で53回中22回株価が下落した(22勝/31敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/23
302.37 |
- | - |
- - |
|
2026/08/20
302.195 |
303.195 | 288.97 |
-14.22 (-4.69%) |
|
2026/08/19
297.14 |
304.50 | 294.015 |
-10.48 (-3.44%) |
|
2026/08/18
297.84 |
298.385 | 286.865 |
-11.51 (-3.86%) |
|
2026/04/30
260.12 |
258.38 | 252.545 |
-5.83 (-2.25%) |
|
2026/03/27
250.45 |
250.87 | 245.62 |
-5.25 (-2.09%) |
|
2026/03/26
250.44 |
249.69 | 244.59 |
-5.09 (-2.04%) |
|
2026/03/24
246.39 |
242.695 | 250.72 |
+8.02 (+3.30%) |
|
2026/02/09
217.80 |
217.505 | 224.27 |
+6.76 (+3.11%) |
|
2026/01/29
201.485 |
199.99 | 205.465 |
+5.47 (+2.73%) |
|
2026/01/28
201.22 |
205.84 | 204.315 |
-1.52 (-0.74%) |
|
2025/12/11
185.72 |
187.14 | 178.49 |
-8.64 (-4.62%) |
|
2025/12/09
183.72 |
184.70 | 176.34 |
-8.35 (-4.52%) |
|
2025/12/05
180.79 |
177.81 | 183.12 |
+5.31 (+2.98%) |
|
2025/12/04
179.90 |
181.57 | 185.72 |
+4.15 (+2.28%) |
|
2025/11/11
173.24 |
173.185 | 169.605 |
-3.58 (-2.06%) |
|
2025/11/07
172.08 |
172.80 | 172.96 |
+0.15 (+0.09%) |
|
2025/11/06
169.925 |
170.21 | 169.71 |
-0.50 (-0.29%) |
|
2025/11/05
162.75 |
165.325 | 170.52 |
+5.19 (+3.14%) |
|
2025/09/26
174.16 |
172.45 | 162.31 |
-10.13 (-5.87%) |
|
2025/09/24
172.24 |
171.57 | 167.95 |
-3.62 (-2.10%) |
|
2025/09/18
170.14 |
170.485 | 171.75 |
+1.26 (+0.74%) |
|
2025/06/13
174.85 |
174.19 | 164.71 |
-9.47 (-5.44%) |
|
2025/06/11
169.775 |
168.975 | 169.31 |
+0.33 (+0.19%) |
|
2025/01/17
215.75 |
215.91 | 199.35 |
-16.56 (-7.66%) |
|
2025/01/16
212.91 |
212.70 | 209.08 |
-3.61 (-1.70%) |
|
2025/01/15
205.49 |
205.41 | 211.45 |
+6.03 (+2.94%) |
|
2025/01/14
201.34 |
203.59 | 211.11 |
+7.52 (+3.69%) |
|
2025/01/13
197.52 |
197.88 | 217.30 |
+19.42 (+9.81%) |
|
2024/11/11
195.00 |
195.93 | 199.01 |
+3.07 (+1.57%) |
|
2024/11/08
192.22 |
193.62 | 195.98 |
+2.35 (+1.21%) |
|
2024/11/07
187.81 |
188.90 | 191.47 |
+2.56 (+1.36%) |
|
2024/11/06
186.13 |
185.025 | 193.04 |
+8.01 (+4.33%) |
|
2024/11/05
177.44 |
182.185 | 194.33 |
+12.14 (+6.66%) |
|
2024/10/11
165.78 |
165.195 | 162.55 |
-2.64 (-1.60%) |
|
2024/10/09
163.57 |
163.00 | 162.55 |
-0.44 (-0.27%) |
|
2024/09/24
156.49 |
156.27 | 150.56 |
-5.71 (-3.65%) |
|
2024/09/23
155.53 |
156.71 | 147.97 |
-8.74 (-5.57%) |
|
2024/09/17
152.13 |
152.35 | 156.49 |
+4.14 (+2.71%) |
|
2024/08/19
144.43 |
144.75 | 145.47 |
+0.71 (+0.49%) |
|
2024/08/15
142.87 |
142.30 | 142.85 |
+0.54 (+0.38%) |
|
2024/06/25
129.85 |
129.36 | 130.98 |
+1.61 (+1.25%) |
|
2024/06/24
128.645 |
128.085 | 131.27 |
+3.18 (+2.48%) |
|
2024/06/20
126.32 |
128.28 | 128.61 |
+0.33 (+0.25%) |
|
2024/06/18
123.44 |
123.78 | 127.46 |
+3.67 (+2.97%) |
|
2024/06/12
121.52 |
121.235 | 126.32 |
+5.08 (+4.19%) |
|
2024/06/11
121.095 |
121.78 | 123.44 |
+1.65 (+1.36%) |
|
2024/04/03
116.05 |
116.60 | 114.64 |
-1.95 (-1.68%) |
|
2024/02/22
98.36 |
97.715 | 98.24 |
+0.52 (+0.53%) |
|
2024/02/21
97.44 |
96.92 | 97.41 |
+0.48 (+0.50%) |
|
2024/02/20
96.38 |
96.88 | 97.07 |
+0.18 (+0.19%) |
|
2024/02/16
96.92 |
96.685 | 97.61 |
+0.92 (+0.95%) |
|
2024/02/15
93.17 |
93.65 | 97.04 |
+3.39 (+3.61%) |
|
2023/11/02
90.25 |
89.635 | 83.69 |
-5.94 (-6.63%) |