タルガ リソーシズ TRGP
36 勝/ 52 敗
売りシグナル 点灯中
過去5年間で88回中36回株価が下落した(36勝/52敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/23
302.37 |
- | - |
- - |
|
2026/08/20
302.195 |
303.195 | 288.97 |
-14.22 (-4.69%) |
|
2026/08/19
297.14 |
304.50 | 294.015 |
-10.48 (-3.44%) |
|
2026/08/18
297.84 |
298.385 | 286.865 |
-11.51 (-3.86%) |
|
2026/04/30
260.12 |
258.38 | 252.545 |
-5.83 (-2.25%) |
|
2026/03/27
250.45 |
250.87 | 245.62 |
-5.25 (-2.09%) |
|
2026/03/26
250.44 |
249.69 | 244.59 |
-5.09 (-2.04%) |
|
2026/03/24
246.39 |
242.695 | 250.72 |
+8.02 (+3.30%) |
|
2026/02/09
217.80 |
217.505 | 224.27 |
+6.76 (+3.11%) |
|
2026/01/29
201.485 |
199.99 | 205.465 |
+5.47 (+2.73%) |
|
2026/01/28
201.22 |
205.84 | 204.315 |
-1.52 (-0.74%) |
|
2025/12/11
185.72 |
187.14 | 178.49 |
-8.64 (-4.62%) |
|
2025/12/09
183.72 |
184.70 | 176.34 |
-8.35 (-4.52%) |
|
2025/12/05
180.79 |
177.81 | 183.12 |
+5.31 (+2.98%) |
|
2025/12/04
179.90 |
181.57 | 185.72 |
+4.15 (+2.28%) |
|
2025/11/11
173.24 |
173.185 | 169.605 |
-3.58 (-2.06%) |
|
2025/11/07
172.08 |
172.80 | 172.96 |
+0.15 (+0.09%) |
|
2025/11/06
169.925 |
170.21 | 169.71 |
-0.50 (-0.29%) |
|
2025/11/05
162.75 |
165.325 | 170.52 |
+5.19 (+3.14%) |
|
2025/09/26
174.16 |
172.45 | 162.31 |
-10.13 (-5.87%) |
|
2025/09/24
172.24 |
171.57 | 167.95 |
-3.62 (-2.10%) |
|
2025/09/18
170.14 |
170.485 | 171.75 |
+1.26 (+0.74%) |
|
2025/06/13
174.85 |
174.19 | 164.71 |
-9.47 (-5.44%) |
|
2025/06/11
169.775 |
168.975 | 169.31 |
+0.33 (+0.19%) |
|
2025/01/17
215.75 |
215.91 | 199.35 |
-16.56 (-7.66%) |
|
2025/01/16
212.91 |
212.70 | 209.08 |
-3.61 (-1.70%) |
|
2025/01/15
205.49 |
205.41 | 211.45 |
+6.03 (+2.94%) |
|
2025/01/14
201.34 |
203.59 | 211.11 |
+7.52 (+3.69%) |
|
2025/01/13
197.52 |
197.88 | 217.30 |
+19.42 (+9.81%) |
|
2024/11/11
195.00 |
195.93 | 199.01 |
+3.07 (+1.57%) |
|
2024/11/08
192.22 |
193.62 | 195.98 |
+2.35 (+1.21%) |
|
2024/11/07
187.81 |
188.90 | 191.47 |
+2.56 (+1.36%) |
|
2024/11/06
186.13 |
185.025 | 193.04 |
+8.01 (+4.33%) |
|
2024/11/05
177.44 |
182.185 | 194.33 |
+12.14 (+6.66%) |
|
2024/10/11
165.78 |
165.195 | 162.55 |
-2.64 (-1.60%) |
|
2024/10/09
163.57 |
163.00 | 162.55 |
-0.44 (-0.27%) |
|
2024/09/24
156.49 |
156.27 | 150.56 |
-5.71 (-3.65%) |
|
2024/09/23
155.53 |
156.71 | 147.97 |
-8.74 (-5.57%) |
|
2024/09/17
152.13 |
152.35 | 156.49 |
+4.14 (+2.71%) |
|
2024/08/19
144.43 |
144.75 | 145.47 |
+0.71 (+0.49%) |
|
2024/08/15
142.87 |
142.30 | 142.85 |
+0.54 (+0.38%) |
|
2024/06/25
129.85 |
129.36 | 130.98 |
+1.61 (+1.25%) |
|
2024/06/24
128.645 |
128.085 | 131.27 |
+3.18 (+2.48%) |
|
2024/06/20
126.32 |
128.28 | 128.61 |
+0.33 (+0.25%) |
|
2024/06/18
123.44 |
123.78 | 127.46 |
+3.67 (+2.97%) |
|
2024/06/12
121.52 |
121.235 | 126.32 |
+5.08 (+4.19%) |
|
2024/06/11
121.095 |
121.78 | 123.44 |
+1.65 (+1.36%) |
|
2024/04/03
116.05 |
116.60 | 114.64 |
-1.95 (-1.68%) |
|
2024/02/22
98.36 |
97.715 | 98.24 |
+0.52 (+0.53%) |
|
2024/02/21
97.44 |
96.92 | 97.41 |
+0.48 (+0.50%) |
|
2024/02/20
96.38 |
96.88 | 97.07 |
+0.18 (+0.19%) |
|
2024/02/16
96.92 |
96.685 | 97.61 |
+0.92 (+0.95%) |
|
2024/02/15
93.17 |
93.65 | 97.04 |
+3.39 (+3.61%) |
|
2023/11/02
90.25 |
89.635 | 83.69 |
-5.94 (-6.63%) |
|
2023/09/01
87.575 |
87.475 | 83.785 |
-3.68 (-4.21%) |
|
2023/08/09
84.26 |
84.445 | 83.17 |
-1.27 (-1.50%) |
|
2023/07/03
76.98 |
76.93 | 78.49 |
+1.55 (+2.02%) |
|
2023/06/30
76.14 |
76.165 | 76.995 |
+0.82 (+1.08%) |
|
2023/06/29
75.22 |
75.855 | 77.32 |
+1.46 (+1.93%) |
|
2023/06/28
74.11 |
74.23 | 76.04 |
+1.81 (+2.43%) |
|
2023/06/07
72.785 |
72.96 | 70.985 |
-1.97 (-2.70%) |
|
2023/03/03
79.22 |
78.41 | 73.54 |
-4.86 (-6.21%) |
|
2022/11/15
74.20 |
73.76 | 74.03 |
+0.26 (+0.36%) |
|
2022/11/11
72.66 |
73.055 | 72.40 |
-0.65 (-0.89%) |
|
2022/11/08
72.22 |
71.27 | 74.20 |
+2.93 (+4.11%) |
|
2022/11/07
71.35 |
71.485 | 71.95 |
+0.46 (+0.65%) |
|
2022/11/04
70.51 |
70.86 | 72.66 |
+1.79 (+2.54%) |
|
2022/09/12
72.70 |
71.345 | 69.355 |
-1.98 (-2.78%) |
|
2022/07/29
69.12 |
68.05 | 63.725 |
-4.32 (-6.35%) |
|
2022/07/28
67.38 |
68.37 | 63.945 |
-4.42 (-6.47%) |
|
2022/07/27
66.67 |
66.88 | 67.58 |
+0.70 (+1.04%) |
|
2022/07/26
65.41 |
65.89 | 67.97 |
+2.07 (+3.15%) |
|
2022/07/20
63.18 |
61.37 | 66.67 |
+5.30 (+8.63%) |
|
2022/06/07
80.39 |
79.99 | 66.325 |
-13.66 (-17.08%) |
|
2022/06/03
77.32 |
77.84 | 72.40 |
-5.43 (-6.98%) |
|
2022/06/02
76.73 |
76.605 | 75.08 |
-1.52 (-1.99%) |
|
2022/04/20
80.65 |
80.975 | 75.10 |
-5.87 (-7.25%) |
|
2022/03/25
75.64 |
74.11 | 77.31 |
+3.20 (+4.31%) |
|
2022/03/04
69.53 |
69.99 | 65.60 |
-4.39 (-6.27%) |
|
2022/03/03
68.01 |
67.74 | 68.48 |
+0.74 (+1.09%) |
|
2022/03/02
67.60 |
67.79 | 69.66 |
+1.86 (+2.75%) |
|
2022/03/01
65.55 |
66.71 | 68.265 |
+1.55 (+2.33%) |
|
2022/02/28
65.34 |
65.915 | 68.59 |
+2.67 (+4.05%) |
|
2022/02/02
61.23 |
60.52 | 62.395 |
+1.87 (+3.09%) |
|
2022/02/01
60.73 |
60.755 | 61.47 |
+0.71 (+1.17%) |
|
2022/01/07
55.90 |
55.915 | 57.79 |
+1.87 (+3.35%) |
|
2022/01/06
55.53 |
55.50 | 57.095 |
+1.59 (+2.87%) |
|
2022/01/04
54.33 |
54.81 | 56.37 |
+1.55 (+2.84%) |
|
2021/11/08
57.87 |
57.83 | 55.12 |
-2.71 (-4.68%) |